6.16
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.11 | 6.12 | 6.10 | 6.10 | 404.1K |
| 10:05 | 6.09 | 6.09 | 6.03 | 6.03 | 617.1K |
| 10:10 | 6.03 | 6.06 | 6.02 | 6.05 | 548.8K |
| 10:15 | 6.05 | 6.11 | 6.04 | 6.11 | 1,055.7K |
| 10:20 | 6.11 | 6.12 | 6.08 | 6.12 | 595.6K |
| 10:25 | 6.11 | 6.14 | 6.10 | 6.13 | 481.5K |
| 10:30 | 6.13 | 6.15 | 6.12 | 6.12 | 504.5K |
| 10:35 | 6.12 | 6.13 | 6.10 | 6.11 | 275.7K |
| 10:40 | 6.11 | 6.11 | 6.09 | 6.10 | 373.6K |
| 10:45 | 6.10 | 6.11 | 6.07 | 6.07 | 474.6K |
| 10:50 | 6.07 | 6.10 | 6.07 | 6.09 | 104.8K |
| 10:55 | 6.10 | 6.10 | 6.08 | 6.08 | 178.2K |
| 11:00 | 6.09 | 6.09 | 6.07 | 6.08 | 44.7K |
| 11:05 | 6.08 | 6.11 | 6.08 | 6.09 | 79.0K |
| 11:10 | 6.11 | 6.11 | 6.08 | 6.09 | 127.0K |
| 11:15 | 6.09 | 6.10 | 6.07 | 6.09 | 211.0K |
| 11:20 | 6.09 | 6.09 | 6.06 | 6.06 | 217.2K |
| 11:25 | 6.06 | 6.08 | 6.06 | 6.08 | 134.5K |
| 11:30 | 6.07 | 6.09 | 6.07 | 6.08 | 90.4K |
| 11:35 | 6.09 | 6.09 | 6.05 | 6.07 | 162.5K |
| 11:40 | 6.06 | 6.07 | 6.05 | 6.05 | 75.7K |
| 11:45 | 6.05 | 6.07 | 6.05 | 6.06 | 159.7K |
| 11:50 | 6.07 | 6.07 | 6.04 | 6.05 | 527.1K |
| 11:55 | 6.06 | 6.06 | 6.02 | 6.03 | 569.5K |
| 12:00 | 6.04 | 6.05 | 6.03 | 6.05 | 148.0K |
| 12:05 | 6.04 | 6.05 | 6.03 | 6.03 | 78.2K |
| 12:10 | 6.03 | 6.04 | 5.99 | 6.01 | 787.8K |
| 12:15 | 6.00 | 6.02 | 6.00 | 6.02 | 208.0K |
| 12:20 | 6.01 | 6.02 | 6.00 | 6.00 | 279.9K |
| 12:25 | 6.00 | 6.02 | 6.00 | 6.00 | 151.5K |
| 12:30 | 6.00 | 6.01 | 6.00 | 6.00 | 48.0K |
| 12:35 | 6.00 | 6.01 | 6.00 | 6.00 | 236.0K |
| 12:40 | 6.00 | 6.01 | 5.99 | 5.99 | 228.7K |
| 12:45 | 6.00 | 6.00 | 5.99 | 5.99 | 80.6K |
| 12:50 | 6.00 | 6.01 | 5.99 | 6.01 | 127.7K |
| 12:55 | 6.00 | 6.01 | 5.99 | 5.99 | 312.5K |
| 13:00 | 6.00 | 6.00 | 5.99 | 5.99 | 138.0K |
| 13:05 | 6.00 | 6.00 | 5.98 | 5.98 | 481.8K |
| 13:10 | 5.98 | 6.00 | 5.98 | 5.98 | 266.0K |
| 13:15 | 5.99 | 5.99 | 5.98 | 5.99 | 43.1K |
| 13:20 | 5.98 | 5.99 | 5.98 | 5.98 | 84.5K |
| 13:25 | 5.98 | 5.99 | 5.97 | 5.99 | 423.4K |
| 13:30 | 5.99 | 5.99 | 5.98 | 5.98 | 57.1K |
| 13:35 | 5.98 | 5.99 | 5.96 | 5.98 | 602.5K |
| 13:40 | 5.97 | 5.99 | 5.97 | 5.98 | 148.0K |
| 13:45 | 5.98 | 5.99 | 5.97 | 5.97 | 157.5K |
| 13:50 | 5.97 | 5.98 | 5.96 | 5.98 | 130.1K |
| 13:55 | 5.97 | 5.98 | 5.95 | 5.96 | 320.8K |
| 14:00 | 5.96 | 5.97 | 5.96 | 5.97 | 401.3K |
| 14:05 | 5.96 | 5.97 | 5.95 | 5.96 | 141.3K |
| 14:10 | 5.97 | 5.97 | 5.95 | 5.96 | 384.9K |
| 14:15 | 5.95 | 5.96 | 5.95 | 5.95 | 63.4K |
| 14:20 | 5.95 | 5.96 | 5.93 | 5.94 | 532.2K |
| 14:25 | 5.94 | 5.95 | 5.94 | 5.95 | 188.1K |
| 14:30 | 5.94 | 5.95 | 5.93 | 5.94 | 175.1K |
| 14:35 | 5.95 | 5.95 | 5.94 | 5.95 | 79.9K |
| 14:40 | 5.95 | 5.96 | 5.94 | 5.94 | 193.5K |
| 14:45 | 5.94 | 5.96 | 5.94 | 5.94 | 161.7K |
| 14:50 | 5.94 | 5.95 | 5.93 | 5.94 | 135.5K |
| 14:55 | 5.93 | 5.96 | 5.93 | 5.96 | 201.8K |
| 15:00 | 5.96 | 5.96 | 5.94 | 5.94 | 239.4K |
| 15:05 | 5.94 | 5.95 | 5.94 | 5.94 | 163.9K |
| 15:10 | 5.94 | 5.96 | 5.94 | 5.95 | 213.7K |
| 15:15 | 5.95 | 5.95 | 5.94 | 5.94 | 181.7K |
| 15:20 | 5.94 | 5.96 | 5.94 | 5.95 | 130.4K |
| 15:25 | 5.95 | 5.96 | 5.94 | 5.94 | 146.5K |
| 15:30 | 5.94 | 5.95 | 5.93 | 5.93 | 297.8K |
| 15:35 | 5.93 | 5.95 | 5.93 | 5.93 | 254.4K |
| 15:40 | 5.93 | 5.94 | 5.92 | 5.92 | 142.8K |
| 15:45 | 5.93 | 5.94 | 5.92 | 5.94 | 372.7K |
| 15:50 | 5.94 | 5.96 | 5.94 | 5.94 | 259.9K |
| 15:55 | 5.94 | 5.95 | 5.94 | 5.95 | 55.2K |
| 16:00 | 5.94 | 5.96 | 5.94 | 5.95 | 192.8K |
| 16:05 | 5.95 | 5.96 | 5.95 | 5.95 | 283.2K |
| 16:10 | 5.96 | 5.97 | 5.95 | 5.96 | 373.9K |
| 16:15 | 5.96 | 5.97 | 5.95 | 5.96 | 398.2K |
| 16:20 | 5.96 | 5.97 | 5.95 | 5.95 | 392.2K |
| 16:25 | 5.95 | 5.96 | 5.94 | 5.94 | 532.1K |
| 16:30 | 5.94 | 5.94 | 5.92 | 5.93 | 474.3K |
| 16:35 | 5.93 | 5.94 | 5.93 | 5.93 | 229.6K |
| 16:40 | 5.93 | 5.94 | 5.92 | 5.93 | 674.6K |
| 16:45 | 5.93 | 5.95 | 5.92 | 5.95 | 637.8K |
| 16:50 | 5.95 | 5.96 | 5.94 | 5.96 | 538.3K |
| 16:55 | 5.96 | 5.96 | 5.96 | 5.96 | 4,253.7K |