6.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.83 | 5.85 | 5.81 | 5.82 | 235.5K |
| 10:10 | 5.82 | 5.83 | 5.77 | 5.77 | 343.1K |
| 10:15 | 5.77 | 5.77 | 5.71 | 5.72 | 447.4K |
| 10:20 | 5.72 | 5.72 | 5.67 | 5.68 | 427.9K |
| 10:25 | 5.67 | 5.72 | 5.65 | 5.72 | 637.4K |
| 10:30 | 5.73 | 5.78 | 5.71 | 5.74 | 463.4K |
| 10:35 | 5.74 | 5.75 | 5.73 | 5.75 | 62.2K |
| 10:40 | 5.75 | 5.78 | 5.74 | 5.78 | 149.9K |
| 10:45 | 5.78 | 5.81 | 5.77 | 5.81 | 335.6K |
| 10:50 | 5.80 | 5.83 | 5.80 | 5.82 | 136.3K |
| 10:55 | 5.82 | 5.87 | 5.82 | 5.87 | 7,359.2K |
| 11:00 | 5.88 | 5.89 | 5.85 | 5.89 | 235.2K |
| 11:05 | 5.89 | 5.92 | 5.88 | 5.91 | 322.3K |
| 11:10 | 5.91 | 5.93 | 5.90 | 5.92 | 116.3K |
| 11:15 | 5.92 | 5.92 | 5.91 | 5.92 | 44.4K |
| 11:20 | 5.91 | 5.92 | 5.90 | 5.91 | 123.8K |
| 11:25 | 5.91 | 5.91 | 5.89 | 5.90 | 83.6K |
| 11:30 | 5.91 | 5.91 | 5.89 | 5.89 | 28.9K |
| 11:35 | 5.90 | 5.92 | 5.90 | 5.92 | 183.6K |
| 11:40 | 5.92 | 5.94 | 5.91 | 5.92 | 549.8K |
| 11:45 | 5.91 | 5.92 | 5.91 | 5.92 | 141.4K |
| 11:50 | 5.92 | 5.93 | 5.87 | 5.89 | 427.2K |
| 11:55 | 5.88 | 5.90 | 5.88 | 5.89 | 247.9K |
| 12:00 | 5.90 | 5.91 | 5.89 | 5.91 | 33.4K |
| 12:05 | 5.91 | 5.92 | 5.89 | 5.90 | 376.6K |
| 12:10 | 5.89 | 5.91 | 5.89 | 5.89 | 301.6K |
| 12:15 | 5.88 | 5.89 | 5.87 | 5.87 | 84.3K |
| 12:20 | 5.87 | 5.88 | 5.86 | 5.87 | 45.6K |
| 12:25 | 5.86 | 5.87 | 5.85 | 5.86 | 115.7K |
| 12:30 | 5.86 | 5.87 | 5.85 | 5.86 | 57.5K |
| 12:35 | 5.86 | 5.87 | 5.85 | 5.85 | 200.3K |
| 12:40 | 5.85 | 5.86 | 5.83 | 5.84 | 71.9K |
| 12:45 | 5.83 | 5.84 | 5.82 | 5.82 | 44.7K |
| 12:50 | 5.83 | 5.83 | 5.79 | 5.80 | 139.6K |
| 12:55 | 5.79 | 5.80 | 5.77 | 5.77 | 327.5K |
| 13:00 | 5.77 | 5.79 | 5.77 | 5.79 | 61.9K |
| 13:05 | 5.78 | 5.80 | 5.78 | 5.79 | 124.9K |
| 13:10 | 5.78 | 5.80 | 5.76 | 5.77 | 648.2K |
| 13:15 | 5.77 | 5.77 | 5.74 | 5.77 | 414.0K |
| 13:20 | 5.76 | 5.79 | 5.75 | 5.79 | 316.6K |
| 13:25 | 5.79 | 5.80 | 5.77 | 5.77 | 195.1K |
| 13:30 | 5.77 | 5.78 | 5.75 | 5.75 | 196.9K |
| 13:35 | 5.75 | 5.76 | 5.74 | 5.75 | 47.8K |
| 13:40 | 5.75 | 5.76 | 5.74 | 5.76 | 99.3K |
| 13:45 | 5.76 | 5.79 | 5.75 | 5.78 | 182.7K |
| 13:50 | 5.78 | 5.79 | 5.77 | 5.78 | 179.1K |
| 13:55 | 5.78 | 5.78 | 5.76 | 5.77 | 184.4K |
| 14:00 | 5.76 | 5.77 | 5.76 | 5.76 | 113.6K |
| 14:05 | 5.77 | 5.78 | 5.76 | 5.78 | 115.6K |
| 14:10 | 5.77 | 5.78 | 5.75 | 5.75 | 178.0K |
| 14:15 | 5.74 | 5.75 | 5.73 | 5.74 | 136.1K |
| 14:20 | 5.74 | 5.76 | 5.73 | 5.76 | 117.5K |
| 14:25 | 5.76 | 5.76 | 5.75 | 5.76 | 38.3K |
| 14:30 | 5.74 | 5.75 | 5.73 | 5.74 | 173.2K |
| 14:35 | 5.74 | 5.75 | 5.73 | 5.73 | 75.6K |
| 14:40 | 5.74 | 5.75 | 5.73 | 5.75 | 89.4K |
| 14:45 | 5.74 | 5.75 | 5.73 | 5.75 | 92.8K |
| 14:50 | 5.75 | 5.75 | 5.73 | 5.73 | 79.0K |
| 14:55 | 5.74 | 5.75 | 5.73 | 5.75 | 86.2K |
| 15:00 | 5.75 | 5.75 | 5.74 | 5.75 | 63.2K |
| 15:05 | 5.74 | 5.75 | 5.74 | 5.74 | 61.8K |
| 15:10 | 5.74 | 5.75 | 5.74 | 5.74 | 92.4K |
| 15:15 | 5.75 | 5.76 | 5.74 | 5.75 | 163.8K |
| 15:20 | 5.74 | 5.76 | 5.74 | 5.76 | 115.5K |
| 15:25 | 5.76 | 5.76 | 5.74 | 5.75 | 130.2K |
| 15:30 | 5.76 | 5.76 | 5.75 | 5.76 | 85.4K |
| 15:35 | 5.75 | 5.76 | 5.75 | 5.75 | 74.2K |
| 15:40 | 5.75 | 5.77 | 5.75 | 5.77 | 138.4K |
| 15:45 | 5.77 | 5.77 | 5.75 | 5.75 | 95.8K |
| 15:50 | 5.76 | 5.76 | 5.74 | 5.74 | 377.7K |
| 15:55 | 5.75 | 5.75 | 5.74 | 5.74 | 91.9K |
| 16:00 | 5.74 | 5.75 | 5.73 | 5.75 | 267.6K |
| 16:05 | 5.75 | 5.76 | 5.74 | 5.75 | 120.9K |
| 16:10 | 5.76 | 5.77 | 5.75 | 5.76 | 206.1K |
| 16:15 | 5.76 | 5.76 | 5.75 | 5.75 | 143.4K |
| 16:20 | 5.76 | 5.77 | 5.75 | 5.77 | 163.5K |
| 16:25 | 5.76 | 5.77 | 5.75 | 5.76 | 128.0K |
| 16:30 | 5.75 | 5.77 | 5.75 | 5.77 | 149.9K |
| 16:35 | 5.76 | 5.77 | 5.75 | 5.75 | 291.6K |
| 16:40 | 5.75 | 5.77 | 5.75 | 5.77 | 129.5K |
| 16:45 | 5.76 | 5.77 | 5.76 | 5.77 | 158.5K |
| 16:50 | 5.76 | 5.77 | 5.76 | 5.76 | 102.0K |
| 16:55 | 5.78 | 5.78 | 5.78 | 5.78 | 1,400.6K |