6.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.32 | 5.32 | 5.29 | 5.29 | 181.9K |
| 10:05 | 5.29 | 5.30 | 5.27 | 5.29 | 209.0K |
| 10:10 | 5.29 | 5.29 | 5.26 | 5.28 | 170.3K |
| 10:15 | 5.30 | 5.30 | 5.27 | 5.28 | 229.2K |
| 10:20 | 5.28 | 5.30 | 5.27 | 5.29 | 129.3K |
| 10:25 | 5.30 | 5.37 | 5.28 | 5.31 | 262.8K |
| 10:30 | 5.30 | 5.33 | 5.29 | 5.31 | 359.9K |
| 10:35 | 5.32 | 5.33 | 5.29 | 5.33 | 99.1K |
| 10:40 | 5.33 | 5.33 | 5.28 | 5.30 | 118.0K |
| 10:45 | 5.29 | 5.30 | 5.27 | 5.30 | 157.1K |
| 10:50 | 5.30 | 5.32 | 5.29 | 5.31 | 279.3K |
| 10:55 | 5.32 | 5.33 | 5.31 | 5.32 | 176.8K |
| 11:00 | 5.32 | 5.33 | 5.31 | 5.31 | 82.9K |
| 11:05 | 5.32 | 5.32 | 5.29 | 5.31 | 77.1K |
| 11:10 | 5.31 | 5.32 | 5.30 | 5.30 | 70.8K |
| 11:15 | 5.30 | 5.32 | 5.29 | 5.30 | 111.0K |
| 11:20 | 5.31 | 5.31 | 5.29 | 5.30 | 68.1K |
| 11:25 | 5.30 | 5.30 | 5.28 | 5.29 | 190.6K |
| 11:30 | 5.29 | 5.30 | 5.28 | 5.30 | 120.5K |
| 11:35 | 5.30 | 5.32 | 5.30 | 5.31 | 141.9K |
| 11:40 | 5.32 | 5.32 | 5.27 | 5.29 | 720.9K |
| 11:45 | 5.28 | 5.30 | 5.28 | 5.29 | 573.2K |
| 11:50 | 5.29 | 5.30 | 5.28 | 5.29 | 261.5K |
| 11:55 | 5.27 | 5.29 | 5.26 | 5.29 | 101.0K |
| 12:00 | 5.29 | 5.29 | 5.28 | 5.28 | 132.0K |
| 12:05 | 5.29 | 5.29 | 5.27 | 5.28 | 67.1K |
| 12:10 | 5.29 | 5.29 | 5.27 | 5.28 | 59.1K |
| 12:15 | 5.28 | 5.28 | 5.27 | 5.27 | 110.2K |
| 12:20 | 5.28 | 5.28 | 5.27 | 5.27 | 97.7K |
| 12:25 | 5.27 | 5.29 | 5.27 | 5.29 | 77.2K |
| 12:30 | 5.29 | 5.29 | 5.27 | 5.27 | 64.5K |
| 12:35 | 5.28 | 5.29 | 5.27 | 5.27 | 164.5K |
| 12:40 | 5.27 | 5.28 | 5.26 | 5.26 | 430.7K |
| 12:45 | 5.27 | 5.27 | 5.26 | 5.26 | 21.7K |
| 12:50 | 5.27 | 5.27 | 5.26 | 5.26 | 67.1K |
| 12:55 | 5.27 | 5.27 | 5.23 | 5.25 | 817.6K |
| 13:00 | 5.25 | 5.26 | 5.23 | 5.25 | 83.4K |
| 13:05 | 5.26 | 5.26 | 5.25 | 5.25 | 45.5K |
| 13:10 | 5.26 | 5.27 | 5.25 | 5.26 | 64.4K |
| 13:15 | 5.26 | 5.28 | 5.26 | 5.28 | 98.8K |
| 13:20 | 5.28 | 5.28 | 5.27 | 5.28 | 49.7K |
| 13:25 | 5.27 | 5.28 | 5.26 | 5.27 | 45.7K |
| 13:30 | 5.26 | 5.27 | 5.26 | 5.27 | 69.7K |
| 13:35 | 5.27 | 5.27 | 5.26 | 5.26 | 59.3K |
| 13:40 | 5.27 | 5.28 | 5.26 | 5.28 | 26.3K |
| 13:45 | 5.28 | 5.28 | 5.27 | 5.27 | 39.5K |
| 13:50 | 5.28 | 5.28 | 5.27 | 5.27 | 24.3K |
| 13:55 | 5.28 | 5.28 | 5.25 | 5.27 | 1,076.6K |
| 14:00 | 5.27 | 5.29 | 5.26 | 5.27 | 1,185.3K |
| 14:05 | 5.28 | 5.28 | 5.26 | 5.26 | 23.2K |
| 14:10 | 5.27 | 5.27 | 5.25 | 5.25 | 116.2K |
| 14:15 | 5.25 | 5.26 | 5.25 | 5.25 | 137.5K |
| 14:20 | 5.25 | 5.26 | 5.24 | 5.25 | 121.4K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.24 | 16.4K |
| 14:30 | 5.25 | 5.25 | 5.24 | 5.25 | 62.8K |
| 14:35 | 5.25 | 5.25 | 5.24 | 5.25 | 66.1K |
| 14:40 | 5.25 | 5.25 | 5.23 | 5.24 | 158.5K |
| 14:45 | 5.25 | 5.25 | 5.23 | 5.23 | 155.3K |
| 14:50 | 5.23 | 5.25 | 5.23 | 5.24 | 55.5K |
| 14:55 | 5.25 | 5.26 | 5.24 | 5.25 | 68.9K |
| 15:00 | 5.25 | 5.26 | 5.24 | 5.26 | 97.2K |
| 15:05 | 5.26 | 5.27 | 5.25 | 5.27 | 75.4K |
| 15:10 | 5.27 | 5.27 | 5.26 | 5.27 | 39.1K |
| 15:15 | 5.27 | 5.27 | 5.24 | 5.24 | 682.6K |
| 15:20 | 5.25 | 5.25 | 5.24 | 5.24 | 46.2K |
| 15:25 | 5.25 | 5.26 | 5.24 | 5.25 | 168.4K |
| 15:30 | 5.24 | 5.25 | 5.24 | 5.25 | 51.7K |
| 15:35 | 5.25 | 5.25 | 5.24 | 5.24 | 302.6K |
| 15:40 | 5.25 | 5.25 | 5.23 | 5.25 | 218.6K |
| 15:45 | 5.24 | 5.25 | 5.24 | 5.25 | 1,152.6K |
| 15:50 | 5.25 | 5.26 | 5.24 | 5.26 | 144.9K |
| 15:55 | 5.26 | 5.26 | 5.25 | 5.25 | 95.8K |
| 16:00 | 5.26 | 5.26 | 5.25 | 5.25 | 239.8K |
| 16:05 | 5.26 | 5.26 | 5.25 | 5.26 | 100.6K |
| 16:10 | 5.26 | 5.26 | 5.25 | 5.25 | 99.8K |
| 16:15 | 5.26 | 5.26 | 5.25 | 5.25 | 81.2K |
| 16:20 | 5.25 | 5.26 | 5.25 | 5.25 | 72.3K |
| 16:25 | 5.26 | 5.26 | 5.24 | 5.26 | 175.8K |
| 16:30 | 5.26 | 5.26 | 5.25 | 5.26 | 51.4K |
| 16:35 | 5.26 | 5.26 | 5.25 | 5.26 | 199.4K |
| 16:40 | 5.26 | 5.26 | 5.25 | 5.26 | 220.7K |
| 16:45 | 5.26 | 5.26 | 5.25 | 5.25 | 147.2K |
| 16:50 | 5.26 | 5.26 | 5.22 | 5.23 | 616.0K |
| 16:55 | 5.22 | 5.22 | 5.22 | 5.22 | 1,106.6K |