6.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.60 | 5.68 | 5.60 | 5.67 | 272.9K |
| 10:05 | 5.66 | 5.70 | 5.66 | 5.69 | 223.8K |
| 10:10 | 5.70 | 5.70 | 5.67 | 5.67 | 144.7K |
| 10:15 | 5.68 | 5.76 | 5.67 | 5.75 | 765.2K |
| 10:20 | 5.75 | 5.78 | 5.75 | 5.76 | 265.9K |
| 10:25 | 5.75 | 5.76 | 5.73 | 5.73 | 152.3K |
| 10:30 | 5.74 | 5.74 | 5.68 | 5.69 | 584.9K |
| 10:35 | 5.69 | 5.71 | 5.69 | 5.69 | 487.6K |
| 10:40 | 5.69 | 5.70 | 5.69 | 5.69 | 59.2K |
| 10:45 | 5.70 | 5.74 | 5.70 | 5.73 | 284.8K |
| 10:50 | 5.73 | 5.78 | 5.73 | 5.77 | 711.7K |
| 10:55 | 5.77 | 5.81 | 5.77 | 5.79 | 645.2K |
| 11:00 | 5.79 | 5.84 | 5.79 | 5.83 | 564.8K |
| 11:05 | 5.83 | 5.85 | 5.81 | 5.81 | 420.8K |
| 11:10 | 5.82 | 5.84 | 5.81 | 5.83 | 480.4K |
| 11:15 | 5.82 | 5.83 | 5.81 | 5.81 | 173.4K |
| 11:20 | 5.81 | 5.83 | 5.81 | 5.82 | 176.5K |
| 11:25 | 5.83 | 5.84 | 5.82 | 5.83 | 163.1K |
| 11:30 | 5.83 | 5.87 | 5.82 | 5.86 | 390.5K |
| 11:35 | 5.86 | 5.87 | 5.82 | 5.82 | 272.3K |
| 11:40 | 5.82 | 5.83 | 5.79 | 5.80 | 384.8K |
| 11:45 | 5.79 | 5.80 | 5.78 | 5.78 | 136.0K |
| 11:50 | 5.79 | 5.79 | 5.77 | 5.78 | 222.1K |
| 11:55 | 5.79 | 5.79 | 5.76 | 5.77 | 228.5K |
| 12:00 | 5.77 | 5.78 | 5.76 | 5.77 | 111.7K |
| 12:05 | 5.77 | 5.77 | 5.75 | 5.76 | 55.4K |
| 12:10 | 5.76 | 5.77 | 5.74 | 5.74 | 240.1K |
| 12:15 | 5.74 | 5.75 | 5.73 | 5.74 | 62.4K |
| 12:20 | 5.73 | 5.75 | 5.73 | 5.75 | 187.4K |
| 12:25 | 5.75 | 5.75 | 5.73 | 5.74 | 87.8K |
| 12:30 | 5.73 | 5.73 | 5.72 | 5.73 | 126.4K |
| 12:35 | 5.72 | 5.73 | 5.72 | 5.72 | 63.1K |
| 12:40 | 5.73 | 5.75 | 5.73 | 5.75 | 230.4K |
| 12:45 | 5.75 | 5.75 | 5.74 | 5.75 | 36.1K |
| 12:50 | 5.75 | 5.75 | 5.74 | 5.74 | 34.2K |
| 12:55 | 5.75 | 5.78 | 5.74 | 5.78 | 235.0K |
| 13:00 | 5.78 | 5.78 | 5.75 | 5.76 | 195.8K |
| 13:05 | 5.75 | 5.76 | 5.75 | 5.76 | 37.9K |
| 13:10 | 5.76 | 5.76 | 5.74 | 5.75 | 148.7K |
| 13:15 | 5.75 | 5.77 | 5.75 | 5.76 | 159.7K |
| 13:20 | 5.76 | 5.76 | 5.75 | 5.76 | 40.0K |
| 13:25 | 5.75 | 5.77 | 5.75 | 5.76 | 233.7K |
| 13:30 | 5.76 | 5.80 | 5.76 | 5.80 | 538.4K |
| 13:35 | 5.80 | 5.81 | 5.79 | 5.80 | 401.3K |
| 13:40 | 5.80 | 5.81 | 5.78 | 5.79 | 201.8K |
| 13:45 | 5.78 | 5.80 | 5.78 | 5.79 | 103.0K |
| 13:50 | 5.80 | 5.80 | 5.77 | 5.77 | 368.5K |
| 13:55 | 5.77 | 5.78 | 5.77 | 5.78 | 201.2K |
| 14:00 | 5.78 | 5.78 | 5.77 | 5.78 | 26.2K |
| 14:05 | 5.78 | 5.79 | 5.77 | 5.78 | 109.1K |
| 14:10 | 5.78 | 5.78 | 5.77 | 5.78 | 67.3K |
| 14:15 | 5.78 | 5.80 | 5.77 | 5.80 | 165.1K |
| 14:20 | 5.80 | 5.80 | 5.78 | 5.78 | 83.6K |
| 14:25 | 5.79 | 5.79 | 5.78 | 5.79 | 42.0K |
| 14:30 | 5.79 | 5.79 | 5.78 | 5.79 | 39.4K |
| 14:35 | 5.78 | 5.79 | 5.78 | 5.78 | 418.8K |
| 14:40 | 5.80 | 5.80 | 5.79 | 5.80 | 127.0K |
| 14:45 | 5.79 | 5.80 | 5.79 | 5.80 | 51.8K |
| 14:50 | 5.80 | 5.80 | 5.78 | 5.78 | 103.1K |
| 14:55 | 5.78 | 5.78 | 5.76 | 5.76 | 263.5K |
| 15:00 | 5.77 | 5.77 | 5.75 | 5.75 | 89.6K |
| 15:05 | 5.76 | 5.77 | 5.75 | 5.76 | 290.5K |
| 15:10 | 5.75 | 5.76 | 5.74 | 5.75 | 230.2K |
| 15:15 | 5.76 | 5.76 | 5.74 | 5.74 | 163.2K |
| 15:20 | 5.75 | 5.75 | 5.74 | 5.74 | 127.2K |
| 15:25 | 5.73 | 5.74 | 5.73 | 5.74 | 141.2K |
| 15:30 | 5.74 | 5.74 | 5.73 | 5.74 | 88.4K |
| 15:35 | 5.74 | 5.74 | 5.73 | 5.73 | 99.7K |
| 15:40 | 5.73 | 5.74 | 5.73 | 5.73 | 169.6K |
| 15:45 | 5.74 | 5.74 | 5.73 | 5.74 | 91.3K |
| 15:50 | 5.74 | 5.74 | 5.73 | 5.73 | 109.1K |
| 15:55 | 5.73 | 5.73 | 5.72 | 5.72 | 133.6K |
| 16:00 | 5.73 | 5.74 | 5.73 | 5.74 | 269.4K |
| 16:05 | 5.73 | 5.74 | 5.73 | 5.74 | 183.2K |
| 16:10 | 5.74 | 5.74 | 5.72 | 5.72 | 154.1K |
| 16:15 | 5.73 | 5.74 | 5.72 | 5.74 | 231.4K |
| 16:20 | 5.73 | 5.74 | 5.72 | 5.74 | 612.2K |
| 16:25 | 5.74 | 5.74 | 5.72 | 5.73 | 151.5K |
| 16:30 | 5.72 | 5.73 | 5.72 | 5.73 | 140.8K |
| 16:35 | 5.72 | 5.74 | 5.71 | 5.72 | 368.5K |
| 16:40 | 5.72 | 5.72 | 5.71 | 5.72 | 268.1K |
| 16:45 | 5.72 | 5.72 | 5.71 | 5.72 | 338.3K |
| 16:50 | 5.72 | 5.72 | 5.71 | 5.72 | 174.3K |
| 16:55 | 5.72 | 5.72 | 5.72 | 5.72 | 1,450.7K |