Cosmo Ferrites

CSFR
🏛️ india →
242.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 283.95 283.95 283.95 283.95 0.0K
10:00 283.95 284.00 283.95 284.00 0.0K
10:15 284.00 284.00 284.00 284.00 0.0K
10:35 284.00 284.00 284.00 284.00 0.0K
10:45 284.00 284.00 284.00 284.00 0.1K
10:55 287.50 287.50 287.50 287.50 0.0K
11:00 288.50 289.00 288.50 289.00 0.0K
11:25 284.00 284.00 278.00 278.00 0.2K
12:20 279.50 279.50 279.50 279.50 0.0K
12:40 288.40 288.40 288.40 288.40 0.0K
13:10 287.00 287.00 287.00 287.00 0.0K
14:15 278.60 278.60 278.60 278.60 0.0K
14:20 278.50 278.50 278.50 278.50 0.0K
14:35 276.00 276.00 276.00 276.00 0.7K
15:00 276.10 276.10 276.10 276.10 0.0K
15:05 271.65 271.65 271.65 271.65 0.2K
15:10 280.00 280.00 280.00 280.00 0.0K
15:15 284.00 284.90 284.00 284.90 0.0K
15:25 274.50 274.50 274.50 274.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available