Cosmo Ferrites

CSFR
🏛️ india →
242.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 284.00 284.00 284.00 284.00 0.1K
09:35 284.00 284.00 284.00 284.00 0.0K
09:40 283.80 283.80 283.80 283.80 0.0K
10:20 280.00 280.00 275.80 275.80 0.0K
10:45 276.00 276.00 276.00 276.00 0.0K
10:50 276.00 276.00 276.00 276.00 0.1K
10:55 276.00 276.00 276.00 276.00 0.2K
13:15 276.00 276.00 276.00 276.00 0.1K
13:50 277.20 277.20 277.20 277.20 0.0K
14:10 277.20 277.20 276.50 276.50 0.1K
15:10 281.00 281.00 276.00 276.00 0.1K
15:15 281.00 281.00 276.00 276.00 0.0K
15:20 276.00 281.00 276.00 276.00 0.2K
15:25 276.00 283.50 276.00 278.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available