Cosmo Ferrites

CSFR
🏛️ india →
248.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 271.55 271.55 271.55 271.55 0.1K
09:20 270.55 270.55 270.55 270.55 0.0K
09:25 270.55 270.55 270.40 270.40 0.0K
09:50 259.00 259.00 258.00 258.00 0.1K
09:55 258.00 258.00 258.00 258.00 0.1K
10:45 258.00 258.00 258.00 258.00 0.2K
11:30 265.00 265.00 265.00 265.00 0.0K
11:35 265.00 265.00 265.00 265.00 0.1K
12:35 265.00 265.00 265.00 265.00 0.2K
13:05 269.00 269.00 269.00 269.00 0.1K
13:10 270.00 270.00 270.00 270.00 0.0K
13:15 265.00 265.00 265.00 265.00 0.2K
13:55 270.00 270.40 270.00 270.40 0.0K
14:05 267.00 267.00 267.00 267.00 0.0K
14:15 267.00 267.00 267.00 267.00 0.0K
14:20 270.00 270.00 270.00 270.00 0.0K
15:25 267.00 267.00 267.00 267.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available