Cosmo Ferrites

CSFR
🏛️ india →
242.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 267.00 267.00 267.00 267.00 0.0K
09:50 253.65 253.65 253.65 253.65 0.4K
09:55 253.65 253.65 253.65 253.65 0.1K
10:10 266.50 266.50 266.50 266.50 0.1K
10:20 266.50 266.50 266.50 266.50 0.0K
11:35 265.95 265.95 265.95 265.95 0.0K
12:00 259.00 259.00 259.00 259.00 0.0K
12:10 259.00 259.00 259.00 259.00 0.0K
12:30 259.00 259.00 259.00 259.00 0.0K
12:40 265.00 265.95 265.00 265.95 0.1K
14:25 264.90 264.90 264.90 264.90 0.0K
14:55 259.00 259.00 259.00 259.00 0.0K
15:05 263.00 263.00 263.00 263.00 0.1K
15:25 262.95 263.00 262.95 263.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available