Cosmo Ferrites

CSFR
🏛️ india →
242.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 258.05 258.05 258.05 258.05 0.0K
10:10 265.00 265.00 265.00 265.00 0.0K
10:15 265.95 265.95 265.95 265.95 0.1K
10:35 265.65 265.65 265.65 265.65 0.0K
11:20 258.05 258.05 258.05 258.05 0.0K
11:50 265.55 265.55 265.55 265.55 0.0K
12:15 258.05 258.05 258.05 258.05 0.0K
14:05 259.20 259.20 258.05 258.05 0.1K
14:20 258.05 258.05 258.05 258.05 0.0K
14:35 246.00 246.00 246.00 246.00 0.1K
14:40 250.00 250.00 250.00 250.00 0.2K
15:25 250.00 250.00 250.00 250.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available