Cosmo Ferrites

CSFR
🏛️ india →
248.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 262.50 262.50 262.50 262.50 0.5K
09:25 262.50 262.50 262.50 262.50 0.1K
09:40 260.00 260.00 251.00 251.00 0.2K
09:45 251.00 251.00 250.00 250.00 0.0K
10:00 250.00 250.00 250.00 250.00 0.3K
10:05 249.00 249.00 249.00 249.00 0.0K
10:30 245.00 245.00 240.00 240.00 0.3K
10:40 250.00 250.00 250.00 250.00 1.8K
11:15 250.00 250.00 250.00 250.00 0.0K
11:20 244.00 244.00 244.00 244.00 0.2K
11:45 244.00 244.00 244.00 244.00 0.1K
12:05 244.00 244.00 244.00 244.00 0.1K
12:35 244.00 244.00 244.00 244.00 0.4K
13:00 244.00 244.00 244.00 244.00 0.1K
13:05 244.00 244.00 244.00 244.00 0.1K
13:10 243.00 243.00 240.00 240.00 0.2K
13:30 240.00 240.00 240.00 240.00 0.0K
13:35 239.50 239.50 238.00 238.00 0.1K
13:45 238.00 238.00 238.00 238.00 0.0K
13:50 238.00 238.00 237.50 237.50 0.1K
13:55 237.50 237.50 237.50 237.50 0.0K
14:25 237.50 237.50 237.50 237.50 0.4K
14:50 243.95 243.95 243.95 243.95 0.1K
15:25 243.95 243.95 243.95 243.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available