Cosmo Ferrites

CSFR
🏛️ india →
248.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 244.35 244.35 244.35 244.35 0.0K
09:20 244.35 244.35 244.35 244.35 1.0K
09:25 244.35 244.35 244.35 244.35 0.2K
09:30 244.35 244.35 244.35 244.35 0.0K
09:40 241.00 241.00 241.00 241.00 0.0K
09:45 241.00 241.00 241.00 241.00 0.0K
10:05 241.00 241.00 241.00 241.00 0.0K
10:50 240.90 240.90 240.90 240.90 0.0K
11:20 232.00 232.00 232.00 232.00 0.0K
11:25 232.00 232.00 232.00 232.00 0.1K
11:30 232.00 232.00 232.00 232.00 0.1K
11:35 232.00 232.00 232.00 232.00 0.0K
11:50 232.00 232.00 232.00 232.00 0.0K
12:15 232.00 232.00 231.80 231.80 0.0K
12:50 231.95 231.95 231.80 231.80 0.0K
12:55 231.80 231.80 231.80 231.80 0.0K
13:35 231.80 231.80 231.80 231.80 0.0K
13:50 231.80 250.00 231.80 250.00 0.7K
15:15 256.10 256.10 256.10 256.10 0.7K
15:20 256.10 256.10 256.10 256.10 0.0K
15:25 256.10 256.10 251.35 251.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available