Cosmo Ferrites

CSFR
🏛️ india →
248.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 251.35 251.35 251.35 251.35 0.0K
09:25 239.00 239.00 239.00 239.00 0.6K
09:30 239.00 239.00 239.00 239.00 0.1K
09:35 239.00 239.00 239.00 239.00 0.0K
09:40 239.00 239.00 239.00 239.00 0.1K
09:45 238.80 238.80 238.80 238.80 0.0K
09:50 238.80 238.80 238.80 238.80 0.0K
10:10 238.80 238.80 238.80 238.80 0.3K
10:15 238.80 238.80 238.80 238.80 0.2K
10:20 238.80 238.80 238.80 238.80 0.4K
11:00 238.80 238.80 238.80 238.80 0.1K
11:05 239.00 239.00 239.00 239.00 0.2K
11:10 238.80 238.80 238.80 238.80 0.2K
11:15 242.00 242.00 242.00 242.00 0.0K
11:20 249.00 249.00 249.00 249.00 0.1K
11:30 249.00 249.00 249.00 249.00 0.1K
11:35 238.80 239.00 238.80 239.00 0.2K
12:00 254.50 254.50 254.50 254.50 0.0K
12:30 254.50 254.50 254.50 254.50 0.0K
12:35 254.50 254.50 254.50 254.50 0.1K
13:05 243.50 243.50 243.50 243.50 0.0K
13:45 243.60 243.60 243.60 243.60 0.0K
13:50 243.60 243.60 243.60 243.60 0.0K
14:20 243.60 243.60 243.60 243.60 0.1K
15:05 243.60 243.60 243.60 243.60 0.0K
15:25 243.60 243.60 243.60 243.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available