Cosmo Ferrites

CSFR
🏛️ india →
248.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 266.20 266.20 265.00 265.00 0.4K
09:25 265.00 265.00 265.00 265.00 0.1K
09:45 265.00 265.00 265.00 265.00 0.0K
09:50 265.00 265.00 265.00 265.00 0.0K
09:55 265.00 265.00 265.00 265.00 0.8K
10:15 260.00 260.00 260.00 260.00 0.1K
10:45 265.00 265.00 265.00 265.00 0.0K
11:10 260.00 260.00 260.00 260.00 1.0K
11:15 260.00 260.00 260.00 260.00 0.0K
11:40 265.00 265.00 265.00 265.00 0.3K
11:50 265.00 265.00 265.00 265.00 0.1K
12:40 265.00 265.00 265.00 265.00 0.2K
13:35 260.00 260.00 260.00 260.00 0.1K
15:05 260.00 260.00 260.00 260.00 0.0K
15:25 258.00 258.10 258.00 258.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available