Cosmo Ferrites

CSFR
🏛️ india →
230.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 232.90 232.90 232.90 232.90 0.0K
09:20 234.00 234.00 234.00 234.00 0.0K
09:25 239.00 239.00 239.00 239.00 0.0K
09:35 239.00 239.00 239.00 239.00 0.1K
09:40 239.00 239.00 239.00 239.00 0.0K
11:10 239.00 239.00 239.00 239.00 0.0K
11:25 239.00 239.00 239.00 239.00 1.5K
11:35 239.00 239.00 239.00 239.00 0.2K
12:05 232.00 232.00 232.00 232.00 0.2K
12:30 238.95 238.95 238.95 238.95 0.0K
12:40 238.95 238.95 238.95 238.95 0.0K
12:45 239.00 239.00 239.00 239.00 0.1K
12:50 239.00 239.00 239.00 239.00 0.0K
13:15 233.00 239.00 233.00 239.00 0.1K
13:25 233.10 233.10 233.10 233.10 0.0K
13:35 239.00 239.00 239.00 239.00 0.0K
14:25 239.00 239.00 239.00 239.00 0.0K
15:25 239.00 239.00 239.00 239.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available