Cosmo Ferrites

CSFR
🏛️ india →
230.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 254.00 254.00 254.00 254.00 0.0K
09:50 254.00 254.00 254.00 254.00 0.1K
09:55 247.00 247.00 247.00 247.00 0.0K
10:00 250.00 250.00 250.00 250.00 0.0K
10:15 253.90 254.00 253.90 254.00 0.0K
10:55 254.00 254.00 254.00 254.00 0.0K
12:10 248.00 248.00 248.00 248.00 0.6K
12:25 248.00 248.00 248.00 248.00 0.1K
12:30 248.00 248.00 248.00 248.00 0.0K
12:35 248.00 248.00 248.00 248.00 0.1K
13:05 248.00 248.00 248.00 248.00 0.0K
13:20 247.55 247.55 247.55 247.55 0.0K
13:40 248.00 248.00 248.00 248.00 1.2K
13:55 253.00 253.00 253.00 253.00 0.0K
14:20 248.00 248.00 248.00 248.00 0.5K
14:25 248.00 248.00 248.00 248.00 0.3K
14:30 248.00 248.00 248.00 248.00 0.0K
14:35 248.00 248.00 248.00 248.00 0.0K
15:00 248.00 248.00 248.00 248.00 0.1K
15:05 242.85 242.85 242.85 242.85 0.0K
15:10 247.00 247.95 247.00 247.95 0.0K
15:20 248.00 254.00 248.00 254.00 0.3K
15:25 254.00 254.00 248.20 248.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available