Cosmo Ferrites

CSFR
🏛️ india →
230.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 246.85 246.85 246.85 246.85 0.0K
10:00 246.00 246.00 246.00 246.00 0.0K
10:45 241.00 241.00 241.00 241.00 0.1K
11:25 242.05 242.05 242.05 242.05 0.0K
11:40 243.00 243.00 243.00 243.00 0.0K
12:00 245.60 245.60 245.60 245.60 0.0K
12:40 242.30 242.30 242.30 242.30 0.4K
12:45 245.00 253.45 245.00 253.45 1.0K
12:50 245.05 245.05 245.05 245.05 0.0K
12:55 246.00 246.00 246.00 246.00 0.0K
13:00 250.00 254.00 250.00 253.00 1.9K
13:05 253.00 253.00 250.00 250.05 0.0K
13:45 249.00 249.00 249.00 249.00 0.0K
14:10 249.00 249.00 249.00 249.00 0.0K
14:15 249.00 249.00 249.00 249.00 0.0K
14:40 249.00 249.00 249.00 249.00 0.0K
14:45 248.05 248.05 248.05 248.05 0.0K
14:50 248.00 248.00 243.00 243.00 0.1K
14:55 242.60 247.00 242.60 247.00 0.3K
15:00 246.90 246.90 246.90 246.90 0.1K
15:05 242.60 243.00 242.50 243.00 0.4K
15:25 242.20 243.20 242.20 243.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available