Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 254.20 254.20 254.20 254.20 0.0K
09:50 254.20 254.20 254.20 254.20 0.1K
10:05 252.30 252.30 252.30 252.30 0.0K
10:20 252.30 254.20 252.00 254.20 0.2K
11:10 251.30 251.30 251.30 251.30 0.0K
11:45 254.20 254.20 254.20 254.20 0.1K
11:55 254.15 254.15 254.15 254.15 0.0K
12:05 254.10 254.10 254.10 254.10 0.0K
12:30 252.00 252.00 252.00 252.00 0.0K
12:50 252.85 252.85 252.85 252.85 0.0K
13:30 252.85 252.85 252.85 252.85 0.0K
14:30 252.00 252.00 252.00 252.00 0.0K
14:45 252.00 252.00 252.00 252.00 0.1K
15:00 254.10 254.10 254.10 254.10 0.1K
15:15 252.00 252.00 252.00 252.00 0.1K
15:20 252.00 252.00 252.00 252.00 0.5K
15:25 254.10 254.10 252.45 252.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available