Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 277.00 277.00 270.50 270.50 0.0K
09:30 277.00 277.10 277.00 277.10 0.7K
09:40 284.00 284.00 284.00 284.00 0.0K
09:45 283.95 283.95 283.95 283.95 0.0K
09:55 282.40 282.40 277.10 277.10 0.1K
10:00 274.20 274.20 274.20 274.20 0.0K
10:25 275.00 275.00 275.00 275.00 0.0K
10:40 278.70 278.70 278.70 278.70 0.0K
11:15 278.40 278.40 278.40 278.40 0.0K
11:30 278.35 278.35 278.35 278.35 0.1K
11:35 278.35 278.35 278.35 278.35 0.1K
11:40 278.40 278.40 278.35 278.35 0.0K
12:00 270.50 271.00 270.50 271.00 1.1K
12:05 271.00 277.95 271.00 277.95 0.2K
12:10 270.20 277.70 270.00 270.00 0.6K
12:15 270.00 270.00 270.00 270.00 0.0K
12:25 270.00 270.00 270.00 270.00 0.0K
12:30 270.00 270.00 270.00 270.00 0.0K
12:40 270.10 270.10 268.00 268.00 0.1K
12:50 269.90 269.90 269.80 269.80 0.0K
13:00 269.90 269.90 269.90 269.90 0.0K
13:05 269.90 269.90 269.90 269.90 0.0K
13:20 268.00 268.00 267.25 267.25 0.0K
13:25 267.25 267.25 267.25 267.25 0.1K
13:40 267.00 267.00 267.00 267.00 0.5K
13:50 268.00 268.00 267.00 267.00 0.3K
13:55 267.00 267.00 266.50 266.50 1.6K
14:00 268.00 269.30 265.00 265.00 0.2K
14:05 265.00 267.00 263.00 267.00 2.7K
14:20 264.00 265.00 263.00 263.00 0.4K
14:25 264.85 264.85 263.10 263.10 0.1K
14:30 264.70 264.70 264.70 264.70 0.1K
14:40 264.70 264.95 264.00 264.90 0.9K
14:45 265.00 267.00 264.00 264.00 0.9K
14:55 265.95 265.95 265.95 265.95 0.0K
15:00 265.00 265.00 265.00 265.00 0.0K
15:05 265.00 265.00 264.00 264.00 0.2K
15:10 264.50 264.50 264.50 264.50 0.0K
15:15 265.00 265.65 264.00 265.00 0.6K
15:20 265.55 265.55 263.10 264.00 0.4K
15:25 265.80 265.80 263.10 264.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available