Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 266.00 266.00 266.00 266.00 0.0K
09:40 267.00 267.00 267.00 267.00 0.0K
09:45 266.00 266.00 266.00 266.00 0.0K
09:50 279.35 279.35 279.35 279.35 0.0K
09:55 278.40 278.40 278.40 278.40 0.0K
10:25 270.00 270.00 270.00 270.00 0.0K
10:45 268.00 268.00 266.00 266.00 0.5K
11:40 268.00 268.00 268.00 268.00 0.1K
11:50 266.00 266.00 266.00 266.00 0.0K
12:15 266.10 266.10 266.10 266.10 0.0K
12:50 266.20 266.20 266.20 266.20 0.1K
13:45 268.00 268.00 268.00 268.00 0.0K
13:50 266.00 266.00 266.00 266.00 0.9K
14:15 265.00 265.00 265.00 265.00 0.1K
14:45 265.00 265.00 265.00 265.00 0.1K
15:05 265.00 265.00 265.00 265.00 0.0K
15:15 266.00 266.00 266.00 266.00 0.0K
15:20 265.00 265.00 264.00 264.00 0.9K
15:25 264.35 264.35 264.35 264.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available