Cosmo Ferrites

CSFR
🏛️ india →
226.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 280.95 280.95 280.95 280.95 1.0K
09:20 279.45 279.45 279.45 279.45 0.0K
09:40 279.00 279.00 278.80 278.80 1.0K
10:10 278.00 278.05 278.00 278.05 0.6K
10:15 278.50 278.50 278.50 278.50 0.0K
10:20 278.00 278.00 278.00 278.00 0.5K
10:40 274.00 274.00 274.00 274.00 0.0K
11:05 275.75 275.75 274.00 274.00 0.4K
11:15 273.05 273.05 273.05 273.05 0.0K
11:20 275.45 275.45 275.45 275.45 0.0K
11:45 275.00 275.00 275.00 275.00 0.0K
12:10 274.90 274.90 274.90 274.90 0.0K
12:25 274.90 274.90 274.90 274.90 0.5K
13:20 274.50 274.50 274.50 274.50 0.0K
13:35 271.05 271.05 271.05 271.05 0.4K
14:10 273.80 273.80 273.80 273.80 0.3K
14:15 273.80 273.80 273.80 273.80 0.0K
14:45 273.80 273.80 273.80 273.80 0.1K
14:50 273.80 273.80 273.80 273.80 0.0K
14:55 273.80 273.80 273.80 273.80 0.0K
15:00 273.80 273.80 273.80 273.80 0.0K
15:05 272.05 272.05 272.05 272.05 0.0K
15:15 273.80 273.80 273.80 273.80 0.1K
15:25 273.50 273.50 272.00 272.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available