Cosmo Ferrites

CSFR
🏛️ india →
229.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 262.10 262.10 259.95 259.95 0.0K
09:20 259.00 259.00 259.00 259.00 0.1K
09:30 258.45 258.45 258.45 258.45 0.0K
09:35 257.35 257.35 257.35 257.35 0.0K
09:50 256.95 256.95 256.95 256.95 0.0K
10:05 256.80 256.80 256.80 256.80 0.4K
10:10 254.30 254.30 254.30 254.30 0.0K
10:40 257.60 257.60 257.60 257.60 0.0K
10:45 255.00 255.00 255.00 255.00 0.0K
10:50 254.45 254.45 254.30 254.30 0.1K
10:55 254.00 254.00 252.50 252.50 0.1K
11:00 254.00 254.00 254.00 254.00 0.0K
11:15 254.00 254.00 254.00 254.00 0.0K
11:40 254.00 254.00 254.00 254.00 0.0K
12:10 257.60 257.60 257.60 257.60 0.1K
12:25 252.85 252.85 252.50 252.50 0.3K
12:50 251.20 251.20 251.20 251.20 0.0K
13:10 251.20 251.20 251.20 251.20 0.0K
13:20 252.00 252.00 252.00 252.00 0.0K
13:40 250.20 250.20 250.20 250.20 0.0K
13:45 250.05 250.05 250.05 250.05 0.0K
13:55 252.00 252.00 252.00 252.00 0.0K
14:05 252.00 252.00 252.00 252.00 0.0K
14:40 252.00 252.00 252.00 252.00 0.0K
15:05 252.00 252.00 249.90 249.90 0.3K
15:10 249.90 249.90 249.90 249.90 0.1K
15:15 249.90 249.90 249.90 249.90 0.0K
15:20 251.90 251.90 247.20 247.20 0.2K
15:25 247.20 250.00 247.20 249.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available