Cosmo Ferrites

CSFR
🏛️ india →
229.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 256.80 256.80 256.80 256.80 0.0K
09:30 255.90 255.90 255.90 255.90 0.0K
09:35 255.50 255.50 255.00 255.00 0.1K
10:00 249.50 249.50 249.50 249.50 0.0K
10:10 249.60 249.60 249.60 249.60 0.1K
10:40 254.40 254.40 254.40 254.40 0.0K
11:20 255.35 255.40 255.35 255.40 0.2K
12:05 255.40 255.40 255.00 255.00 0.0K
12:35 258.45 258.45 258.45 258.45 0.0K
13:05 257.50 257.50 255.00 255.00 0.1K
13:10 255.00 255.00 253.00 253.00 0.1K
13:20 252.10 252.10 252.10 252.10 0.0K
13:35 258.45 258.45 258.45 258.45 0.0K
14:05 258.45 258.45 254.00 254.00 0.1K
14:50 252.55 252.55 252.55 252.55 0.0K
14:55 254.85 254.85 254.85 254.85 0.0K
15:00 252.55 252.55 252.55 252.55 0.0K
15:05 253.50 254.90 253.50 254.90 0.1K
15:10 254.00 254.00 254.00 254.00 0.1K
15:20 253.00 253.00 253.00 253.00 0.1K
15:25 256.70 256.70 253.00 253.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available