Cosmo Ferrites

CSFR
🏛️ india →
229.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 242.50 242.50 242.50 242.50 0.0K
09:40 238.10 238.10 238.00 238.00 0.7K
09:55 242.00 242.00 242.00 242.00 0.5K
10:00 240.00 240.00 240.00 240.00 0.0K
10:20 242.00 242.00 242.00 242.00 0.0K
10:25 241.90 241.90 241.90 241.90 0.1K
11:10 240.00 240.00 240.00 240.00 0.0K
11:15 240.00 240.00 240.00 240.00 0.0K
11:20 240.00 240.00 240.00 240.00 0.0K
11:50 239.15 239.15 239.15 239.15 0.1K
12:00 239.15 240.00 239.15 240.00 0.0K
12:05 240.00 240.00 240.00 240.00 0.0K
12:15 240.00 240.00 240.00 240.00 0.6K
12:30 239.20 239.20 239.20 239.20 0.0K
12:45 239.25 239.25 239.25 239.25 0.0K
13:25 241.00 241.00 241.00 241.00 0.0K
13:30 240.00 240.00 240.00 240.00 0.1K
13:35 241.50 241.50 241.50 241.50 0.0K
13:50 241.50 241.50 241.50 241.50 0.0K
13:55 241.50 241.50 241.50 241.50 0.0K
14:10 241.50 241.90 241.00 241.00 0.6K
14:15 242.00 242.00 242.00 242.00 0.6K
14:20 241.00 241.00 241.00 241.00 0.2K
14:35 242.00 242.00 242.00 242.00 0.0K
14:40 241.00 241.00 239.45 239.45 0.5K
14:55 242.00 242.00 242.00 242.00 0.0K
15:05 250.00 250.00 250.00 250.00 1.1K
15:10 243.00 243.00 243.00 243.00 0.0K
15:15 249.25 249.25 243.10 243.10 0.6K
15:20 240.50 240.50 240.50 240.50 0.1K
15:25 240.60 244.25 240.55 244.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available