20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,000.00 | 22,000.00 | 21,800.00 | 21,800.00 | 9.8K |
| 09:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.8K |
| 09:20 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 09:35 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.8K |
| 09:40 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.0K |
| 09:45 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.7K |
| 09:50 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.7K |
| 09:55 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 10:05 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 2.0K |
| 10:15 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.3K |
| 10:20 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.7K |
| 10:25 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 2.0K |
| 10:30 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.5K |
| 10:55 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.8K |
| 13:05 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.1K |
| 13:10 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 1.0K |
| 13:20 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 3.0K |
| 13:25 | 21,100.00 | 21,400.00 | 21,100.00 | 21,400.00 | 5.5K |
| 13:45 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1.6K |
| 13:50 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.5K |
| 14:05 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1.0K |
| 14:10 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 1.1K |
| 14:15 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.8K |
| 14:20 | 20,800.00 | 21,400.00 | 20,800.00 | 21,400.00 | 5.5K |
| 15:00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |