20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 3.5K |
| 09:30 | 21,800.00 | 22,900.00 | 21,800.00 | 22,900.00 | 27.1K |
| 09:35 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.3K |
| 09:40 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 09:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.4K |
| 09:50 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 2.7K |
| 09:55 | 21,600.00 | 22,800.00 | 21,600.00 | 22,800.00 | 3.0K |
| 10:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.9K |
| 10:05 | 22,200.00 | 22,500.00 | 22,200.00 | 22,500.00 | 1.0K |
| 10:10 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.2K |
| 10:15 | 22,200.00 | 22,400.00 | 21,600.00 | 22,400.00 | 1.7K |
| 10:25 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 1.0K |
| 10:30 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 1.1K |
| 10:35 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 11:15 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 1.0K |
| 11:25 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 0.5K |
| 13:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.0K |
| 13:05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 13:10 | 21,700.00 | 22,000.00 | 21,700.00 | 22,000.00 | 0.2K |
| 13:20 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.9K |
| 13:25 | 21,700.00 | 22,000.00 | 21,700.00 | 22,000.00 | 1.2K |
| 14:05 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 0.2K |
| 14:10 | 21,700.00 | 22,000.00 | 21,700.00 | 22,000.00 | 3.0K |
| 14:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 14:25 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 6.0K |
| 14:45 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 15:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 59.8K |