Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 22,400.00 22,600.00 22,400.00 22,600.00 4.7K
09:15 22,700.00 22,800.00 22,700.00 22,800.00 5.6K
09:25 22,400.00 22,400.00 22,300.00 22,300.00 1.2K
09:30 22,600.00 22,800.00 22,600.00 22,800.00 3.7K
09:40 22,800.00 22,800.00 22,800.00 22,800.00 1.0K
09:45 22,600.00 22,700.00 22,600.00 22,700.00 0.6K
10:00 22,600.00 22,600.00 22,500.00 22,500.00 0.5K
10:10 22,500.00 22,500.00 22,500.00 22,500.00 2.1K
10:20 22,200.00 22,200.00 22,200.00 22,200.00 2.0K
10:25 22,200.00 22,500.00 22,100.00 22,500.00 3.3K
10:30 22,300.00 22,300.00 22,200.00 22,200.00 6.0K
10:40 22,200.00 22,200.00 22,200.00 22,200.00 0.3K
10:45 22,000.00 22,000.00 21,900.00 21,900.00 6.1K
10:50 22,200.00 22,200.00 22,000.00 22,000.00 3.3K
10:55 22,500.00 22,500.00 22,500.00 22,500.00 0.1K
11:15 22,000.00 22,000.00 21,800.00 22,000.00 9.4K
11:20 21,900.00 22,400.00 21,700.00 22,400.00 1.8K
13:00 22,300.00 22,300.00 22,000.00 22,000.00 0.2K
13:10 21,900.00 22,300.00 21,900.00 22,300.00 3.5K
13:15 22,100.00 22,100.00 22,100.00 22,100.00 0.5K
13:20 22,100.00 22,300.00 22,000.00 22,300.00 4.2K
13:25 22,300.00 22,300.00 21,800.00 21,800.00 20.7K
13:35 21,800.00 21,800.00 21,700.00 21,700.00 6.0K
13:40 21,700.00 21,700.00 21,700.00 21,700.00 4.0K
13:45 22,000.00 22,000.00 21,700.00 21,700.00 10.1K
13:55 22,100.00 22,100.00 22,100.00 22,100.00 1.0K
14:00 22,000.00 22,000.00 22,000.00 22,000.00 1.0K
14:05 22,100.00 22,100.00 22,100.00 22,100.00 0.6K
14:10 22,100.00 22,200.00 22,100.00 22,100.00 7.0K
14:15 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
14:20 22,000.00 22,000.00 21,900.00 21,900.00 1.1K
14:25 21,700.00 21,700.00 21,700.00 21,700.00 2.7K
15:00 21,600.00 21,600.00 21,600.00 21,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available