20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.6K |
| 09:30 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.6K |
| 09:35 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 0.3K |
| 10:05 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.0K |
| 10:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 3.1K |
| 10:20 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 0.6K |
| 10:35 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 3.0K |
| 10:55 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 11:25 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 3.3K |
| 13:00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 5.0K |
| 13:10 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.2K |
| 13:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.4K |
| 13:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 13:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.8K |
| 13:50 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.3K |
| 13:55 | 21,700.00 | 22,000.00 | 21,700.00 | 22,000.00 | 17.4K |
| 14:05 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 2.8K |
| 14:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 14:20 | 22,000.00 | 22,000.00 | 21,700.00 | 21,700.00 | 2.7K |
| 14:25 | 22,000.00 | 22,300.00 | 22,000.00 | 22,300.00 | 3.7K |
| 15:00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |