20,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,900.00 | 26,900.00 | 24,900.00 | 25,000.00 | 2.2K |
| 09:05 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.5K |
| 09:10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.7K |
| 09:15 | 25,700.00 | 26,900.00 | 25,700.00 | 25,700.00 | 13.3K |
| 09:20 | 25,700.00 | 26,000.00 | 25,700.00 | 26,000.00 | 3.6K |
| 09:30 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 5.5K |
| 09:35 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 3.6K |
| 09:40 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 1.1K |
| 09:45 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.5K |
| 09:50 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 2.0K |
| 09:55 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.3K |
| 10:00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 3.1K |
| 10:10 | 25,500.00 | 25,700.00 | 25,500.00 | 25,700.00 | 5.3K |
| 10:25 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
| 10:40 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.8K |
| 10:55 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.5K |
| 11:00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.3K |
| 11:15 | 25,500.00 | 25,800.00 | 25,500.00 | 25,800.00 | 2.9K |
| 11:25 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.6K |
| 13:00 | 25,300.00 | 25,300.00 | 25,200.00 | 25,300.00 | 32.7K |
| 13:05 | 25,400.00 | 25,400.00 | 25,300.00 | 25,300.00 | 8.5K |
| 13:10 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 3.1K |
| 13:15 | 25,200.00 | 25,300.00 | 25,200.00 | 25,300.00 | 7.7K |
| 13:20 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 6.8K |
| 13:25 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 2.5K |
| 13:30 | 25,200.00 | 25,200.00 | 24,700.00 | 24,700.00 | 31.9K |
| 13:35 | 24,700.00 | 24,900.00 | 24,500.00 | 24,900.00 | 2.7K |
| 13:40 | 24,400.00 | 24,900.00 | 24,400.00 | 24,900.00 | 7.1K |
| 13:45 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 6.9K |
| 13:50 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |
| 13:55 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 1.3K |
| 14:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 5.4K |
| 14:05 | 25,000.00 | 25,100.00 | 25,000.00 | 25,100.00 | 1.2K |
| 14:10 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.0K |
| 14:15 | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 8.4K |
| 14:20 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.3K |
| 14:25 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 3.5K |
| 15:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |