Cotana., JSC

CSC
🏛️ vietnam →
20,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 23,700.00 23,700.00 23,700.00 23,700.00 1.0K
09:15 24,000.00 24,300.00 24,000.00 24,300.00 6.0K
09:20 23,800.00 23,800.00 22,800.00 22,800.00 4.0K
09:25 23,100.00 23,100.00 23,100.00 23,100.00 7.6K
09:30 23,100.00 23,100.00 23,100.00 23,100.00 0.5K
09:35 23,100.00 23,100.00 23,100.00 23,100.00 1.0K
09:50 23,300.00 23,300.00 23,300.00 23,300.00 0.3K
09:55 23,500.00 23,700.00 23,500.00 23,700.00 8.2K
10:00 23,700.00 23,700.00 23,700.00 23,700.00 4.2K
10:15 23,600.00 23,600.00 23,600.00 23,600.00 1.0K
10:25 23,900.00 24,000.00 23,900.00 24,000.00 1.6K
10:45 24,000.00 24,000.00 24,000.00 24,000.00 5.3K
11:00 24,000.00 24,200.00 24,000.00 24,200.00 0.8K
11:05 24,000.00 24,000.00 24,000.00 24,000.00 0.1K
11:15 24,000.00 24,200.00 24,000.00 24,200.00 0.7K
11:25 24,000.00 24,000.00 24,000.00 24,000.00 0.1K
13:00 24,200.00 24,200.00 23,800.00 23,800.00 0.8K
13:05 24,000.00 24,000.00 23,600.00 23,600.00 1.8K
13:10 23,600.00 23,600.00 23,500.00 23,500.00 5.9K
13:15 23,400.00 23,400.00 23,300.00 23,300.00 2.1K
13:20 23,300.00 23,300.00 23,300.00 23,300.00 0.2K
13:25 23,500.00 23,900.00 23,500.00 23,900.00 1.0K
13:30 23,800.00 23,900.00 23,800.00 23,900.00 2.8K
13:35 23,500.00 23,900.00 23,500.00 23,500.00 1.0K
13:40 23,500.00 23,800.00 23,500.00 23,800.00 2.4K
13:55 23,600.00 23,600.00 23,500.00 23,500.00 1.0K
14:00 23,500.00 23,500.00 23,500.00 23,500.00 3.1K
14:05 23,300.00 23,800.00 23,200.00 23,800.00 5.0K
14:15 23,800.00 23,800.00 23,800.00 23,800.00 0.2K
15:00 23,900.00 23,900.00 23,900.00 23,900.00 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available