CPP Group

CPPG
🏛️ uk →
125.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 153.87 153.87 153.87 153.87 1.8K
08:33 159.70 159.70 159.70 159.70 0.9K
11:43 159.70 159.70 159.70 159.70 0.6K
12:57 153.87 153.87 153.87 153.87 2.5K
13:01 152.00 152.00 152.00 152.00 0.0K
13:51 158.72 158.72 158.72 158.72 0.0K
14:33 154.00 154.00 154.00 154.00 0.6K
15:54 152.00 152.00 152.00 152.00 0.1K
16:35 162.00 162.00 162.00 162.00 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available