303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 156.46 | 158.38 | 154.50 | 155.50 | 0.0M |
| 2021-12-30 | 153.90 | 156.50 | 153.00 | 154.25 | 0.1M |
| 2021-12-29 | 152.35 | 156.75 | 151.50 | 154.00 | 0.2M |
| 2021-12-24 | 152.15 | 155.50 | 152.15 | 152.50 | 0.0M |
| 2021-12-23 | 147.75 | 155.50 | 147.75 | 152.50 | 0.2M |
| 2021-12-22 | 149.30 | 152.00 | 147.50 | 149.75 | 0.1M |
| 2021-12-21 | 149.00 | 149.00 | 144.50 | 146.75 | 0.1M |
| 2021-12-20 | 149.68 | 149.68 | 142.10 | 145.25 | 0.4M |
| 2021-12-17 | 154.40 | 154.84 | 149.50 | 152.25 | 0.1M |
| 2021-12-16 | 151.03 | 154.72 | 151.03 | 152.75 | 0.1M |
| 2021-12-15 | 151.03 | 156.50 | 149.88 | 153.00 | 0.1M |
| 2021-12-14 | 151.19 | 155.00 | 150.90 | 153.75 | 0.1M |
| 2021-12-13 | 152.50 | 155.57 | 150.00 | 153.25 | 0.2M |
| 2021-12-10 | 154.10 | 157.00 | 152.50 | 154.50 | 0.1M |
| 2021-12-09 | 153.60 | 155.40 | 153.00 | 154.75 | 0.1M |
| 2021-12-08 | 154.50 | 159.50 | 153.19 | 156.50 | 0.1M |
| 2021-12-07 | 155.54 | 156.90 | 152.50 | 157.25 | 0.1M |
| 2021-12-06 | 152.25 | 159.50 | 152.00 | 156.00 | 0.2M |
| 2021-12-03 | 154.03 | 159.00 | 153.00 | 154.50 | 0.0M |
| 2021-12-02 | 153.87 | 158.50 | 152.00 | 156.50 | 0.1M |
| 2021-12-01 | 159.20 | 161.00 | 153.50 | 156.75 | 0.2M |
| 2021-11-30 | 155.00 | 159.50 | 155.00 | 157.00 | 0.1M |
| 2021-11-29 | 159.38 | 160.50 | 157.00 | 159.00 | 0.1M |
| 2021-11-26 | 156.00 | 159.79 | 154.00 | 156.00 | 0.0M |
| 2021-11-25 | 160.11 | 162.88 | 159.73 | 162.50 | 0.1M |
| 2021-11-24 | 161.25 | 164.50 | 159.15 | 160.25 | 0.1M |
| 2021-11-23 | 164.50 | 167.00 | 160.50 | 162.75 | 0.1M |
| 2021-11-22 | 165.00 | 165.00 | 162.65 | 165.25 | 0.1M |
| 2021-11-19 | 167.50 | 167.50 | 162.00 | 163.50 | 0.1M |
| 2021-11-18 | 164.17 | 167.50 | 161.66 | 162.25 | 0.4M |
| 2021-11-17 | 168.00 | 168.00 | 162.00 | 164.25 | 0.4M |
| 2021-11-16 | 165.75 | 167.00 | 164.00 | 165.00 | 0.1M |
| 2021-11-15 | 165.70 | 168.00 | 165.70 | 166.50 | 0.1M |
| 2021-11-12 | 166.15 | 166.90 | 163.62 | 166.00 | 0.1M |
| 2021-11-11 | 160.44 | 167.07 | 160.44 | 166.00 | 0.2M |
| 2021-11-10 | 157.75 | 162.50 | 156.00 | 159.75 | 0.0M |
| 2021-11-09 | 157.70 | 159.00 | 156.00 | 157.25 | 0.1M |
| 2021-11-08 | 154.91 | 158.00 | 154.37 | 157.25 | 0.1M |
| 2021-11-05 | 157.61 | 158.00 | 154.50 | 156.75 | 0.2M |
| 2021-11-04 | 157.75 | 160.00 | 155.50 | 158.50 | 0.1M |
| 2021-11-03 | 156.83 | 162.00 | 154.00 | 157.00 | 0.3M |
| 2021-11-02 | 163.44 | 165.50 | 156.00 | 158.25 | 0.4M |
| 2021-11-01 | 165.08 | 169.50 | 163.50 | 163.50 | 0.1M |
| 2021-10-29 | 168.54 | 171.00 | 164.04 | 167.50 | 0.2M |
| 2021-10-28 | 170.73 | 172.00 | 165.50 | 169.00 | 0.1M |
| 2021-10-27 | 170.33 | 173.00 | 168.00 | 171.00 | 0.1M |
| 2021-10-26 | 173.00 | 173.00 | 167.50 | 171.25 | 0.3M |
| 2021-10-25 | 169.12 | 173.00 | 169.00 | 171.75 | 0.3M |
| 2021-10-22 | 167.76 | 170.90 | 167.00 | 168.75 | 0.2M |
| 2021-10-21 | 170.13 | 171.00 | 167.00 | 168.00 | 0.3M |
| 2021-10-20 | 170.00 | 171.00 | 168.10 | 169.75 | 0.2M |
| 2021-10-19 | 168.50 | 171.00 | 167.39 | 167.50 | 0.2M |
| 2021-10-18 | 163.00 | 170.00 | 162.50 | 169.00 | 0.4M |
| 2021-10-15 | 162.73 | 163.45 | 161.00 | 163.25 | 0.2M |
| 2021-10-14 | 160.00 | 163.00 | 158.33 | 162.00 | 0.4M |
| 2021-10-13 | 158.52 | 160.00 | 158.25 | 159.50 | 0.3M |
| 2021-10-12 | 157.40 | 159.50 | 156.80 | 158.75 | 0.3M |
| 2021-10-11 | 154.70 | 157.70 | 154.69 | 157.25 | 0.4M |
| 2021-10-08 | 152.83 | 156.00 | 150.00 | 155.50 | 0.3M |
| 2021-10-07 | 144.55 | 154.50 | 144.55 | 152.25 | 0.3M |
| 2021-10-06 | 142.63 | 143.00 | 139.61 | 140.00 | 0.2M |
| 2021-10-05 | 136.25 | 142.00 | 136.25 | 141.75 | 0.0M |
| 2021-10-04 | 137.53 | 139.50 | 134.41 | 138.00 | 0.2M |
| 2021-10-01 | 137.90 | 139.50 | 134.00 | 138.75 | 0.2M |
| 2021-09-30 | 136.66 | 139.10 | 136.66 | 139.50 | 0.1M |
| 2021-09-29 | 138.00 | 138.54 | 136.46 | 139.00 | 0.2M |
| 2021-09-28 | 138.52 | 140.00 | 136.54 | 139.00 | 0.1M |
| 2021-09-27 | 138.73 | 139.10 | 136.88 | 139.25 | 0.1M |
| 2021-09-24 | 138.92 | 140.00 | 135.50 | 138.00 | 0.2M |
| 2021-09-23 | 137.50 | 139.00 | 136.00 | 138.50 | 0.1M |
| 2021-09-22 | 137.15 | 138.50 | 135.80 | 136.00 | 0.1M |
| 2021-09-21 | 134.19 | 139.10 | 133.00 | 134.25 | 0.2M |
| 2021-09-20 | 138.89 | 139.75 | 133.00 | 133.75 | 0.7M |
| 2021-09-17 | 142.00 | 143.00 | 138.50 | 140.75 | 0.1M |
| 2021-09-16 | 138.70 | 141.08 | 137.00 | 137.50 | 0.2M |
| 2021-09-15 | 140.50 | 140.50 | 137.50 | 139.50 | 0.3M |
| 2021-09-14 | 142.90 | 142.90 | 140.00 | 140.00 | 0.0M |
| 2021-09-13 | 141.50 | 142.48 | 140.50 | 141.25 | 0.1M |
| 2021-09-10 | 142.50 | 142.50 | 141.25 | 141.50 | 0.0M |
| 2021-09-09 | 143.15 | 143.80 | 141.02 | 141.50 | 0.2M |
| 2021-09-08 | 143.12 | 147.30 | 143.00 | 143.25 | 0.2M |
| 2021-09-07 | 141.00 | 144.47 | 141.00 | 144.00 | 0.3M |
| 2021-09-06 | 139.29 | 141.00 | 136.86 | 139.00 | 0.2M |
| 2021-09-03 | 139.52 | 140.00 | 137.10 | 137.25 | 0.2M |
| 2021-09-02 | 139.00 | 140.00 | 137.58 | 138.50 | 0.2M |
| 2021-09-01 | 137.33 | 137.55 | 134.64 | 136.75 | 0.1M |
| 2021-08-31 | 135.57 | 138.00 | 134.00 | 135.75 | 0.2M |
| 2021-08-27 | 135.80 | 136.50 | 132.00 | 136.00 | 0.2M |
| 2021-08-26 | 133.00 | 138.00 | 133.00 | 136.00 | 0.1M |
| 2021-08-25 | 133.24 | 135.69 | 131.72 | 134.50 | 0.1M |
| 2021-08-24 | 129.62 | 134.00 | 129.62 | 132.50 | 0.1M |
| 2021-08-23 | 128.86 | 132.13 | 126.67 | 130.50 | 0.2M |
| 2021-08-20 | 129.71 | 131.00 | 123.75 | 128.25 | 0.6M |
| 2021-08-19 | 130.00 | 133.00 | 126.50 | 129.75 | 0.3M |
| 2021-08-18 | 135.51 | 136.50 | 132.13 | 133.50 | 0.3M |
| 2021-08-17 | 134.95 | 137.00 | 131.50 | 135.00 | 0.1M |
| 2021-08-16 | 137.50 | 141.50 | 134.50 | 137.00 | 0.1M |
| 2021-08-13 | 136.00 | 142.50 | 135.50 | 137.75 | 0.4M |
| 2021-08-12 | 135.50 | 137.15 | 135.50 | 136.00 | 0.2M |
| 2021-08-11 | 136.00 | 138.00 | 135.29 | 139.00 | 0.1M |
| 2021-08-10 | 137.16 | 142.50 | 136.00 | 139.25 | 0.1M |
| 2021-08-09 | 139.00 | 142.50 | 136.10 | 139.00 | 0.1M |
| 2021-08-06 | 141.93 | 141.93 | 139.00 | 140.50 | 0.2M |
| 2021-08-05 | 140.50 | 142.50 | 139.13 | 141.75 | 0.1M |
| 2021-08-04 | 139.78 | 141.00 | 139.04 | 140.50 | 0.1M |
| 2021-08-03 | 139.75 | 141.32 | 138.50 | 139.50 | 0.1M |
| 2021-08-02 | 142.28 | 142.28 | 139.18 | 140.00 | 0.2M |
| 2021-07-30 | 138.13 | 142.00 | 135.50 | 139.50 | 0.1M |
| 2021-07-29 | 135.00 | 142.00 | 133.00 | 139.00 | 0.2M |
| 2021-07-28 | 133.90 | 136.50 | 132.84 | 135.25 | 0.2M |
| 2021-07-27 | 136.10 | 140.50 | 132.33 | 133.00 | 0.4M |
| 2021-07-26 | 135.00 | 140.50 | 135.00 | 138.50 | 0.2M |
| 2021-07-23 | 140.50 | 142.50 | 137.00 | 140.25 | 0.7M |
| 2021-07-22 | 143.00 | 146.50 | 140.50 | 141.75 | 0.3M |
| 2021-07-21 | 144.10 | 146.50 | 140.80 | 143.25 | 0.3M |
| 2021-07-20 | 141.00 | 144.40 | 140.50 | 143.50 | 0.2M |
| 2021-07-19 | 145.06 | 149.50 | 140.50 | 143.25 | 0.5M |
| 2021-07-16 | 148.40 | 148.40 | 146.00 | 146.00 | 0.2M |
| 2021-07-15 | 147.50 | 149.90 | 147.50 | 148.25 | 0.1M |
| 2021-07-14 | 147.55 | 149.48 | 147.00 | 147.50 | 0.1M |
| 2021-07-13 | 153.49 | 153.49 | 147.90 | 149.25 | 0.1M |
| 2021-07-12 | 150.50 | 152.63 | 148.23 | 149.00 | 0.3M |
| 2021-07-09 | 149.10 | 153.00 | 149.10 | 150.75 | 0.1M |
| 2021-07-08 | 147.87 | 151.00 | 147.38 | 148.25 | 0.1M |
| 2021-07-07 | 149.00 | 154.00 | 147.50 | 149.00 | 0.3M |
| 2021-07-06 | 156.70 | 156.70 | 148.50 | 151.00 | 0.4M |
| 2021-07-05 | 158.01 | 159.08 | 156.00 | 157.25 | 0.2M |
| 2021-07-02 | 160.08 | 163.00 | 158.00 | 159.00 | 0.1M |
| 2021-07-01 | 160.47 | 161.41 | 158.55 | 161.25 | 0.1M |
| 2021-06-30 | 162.51 | 162.51 | 158.55 | 160.50 | 0.1M |
| 2021-06-29 | 158.98 | 163.00 | 157.50 | 162.25 | 0.2M |
| 2021-06-28 | 153.95 | 158.86 | 153.95 | 158.00 | 0.1M |
| 2021-06-25 | 154.18 | 155.00 | 152.00 | 152.00 | 0.1M |
| 2021-06-24 | 151.00 | 154.45 | 149.96 | 152.75 | 0.2M |
| 2021-06-23 | 150.00 | 153.50 | 148.00 | 151.75 | 0.1M |
| 2021-06-22 | 149.00 | 152.00 | 147.00 | 147.00 | 0.2M |
| 2021-06-21 | 148.75 | 151.50 | 146.00 | 147.00 | 0.2M |
| 2021-06-18 | 150.53 | 151.50 | 145.50 | 147.50 | 0.7M |
| 2021-06-17 | 160.25 | 160.25 | 147.25 | 150.50 | 1.1M |
| 2021-06-16 | 164.50 | 164.50 | 158.58 | 160.25 | 0.3M |
| 2021-06-15 | 163.50 | 165.00 | 163.33 | 164.25 | 0.2M |
| 2021-06-14 | 170.88 | 170.88 | 162.50 | 163.50 | 0.7M |
| 2021-06-11 | 175.02 | 178.50 | 170.00 | 171.00 | 0.2M |
| 2021-06-10 | 179.90 | 180.00 | 174.00 | 176.25 | 0.2M |
| 2021-06-09 | 178.85 | 179.50 | 176.00 | 178.50 | 0.1M |
| 2021-06-08 | 177.90 | 180.50 | 177.10 | 178.75 | 0.2M |
| 2021-06-07 | 179.05 | 180.50 | 176.50 | 178.50 | 0.2M |
| 2021-06-04 | 179.03 | 180.00 | 176.50 | 178.25 | 0.1M |
| 2021-06-03 | 178.55 | 180.00 | 178.40 | 179.75 | 0.3M |
| 2021-06-02 | 179.50 | 180.00 | 177.02 | 178.25 | 0.2M |
| 2021-06-01 | 180.00 | 180.00 | 176.22 | 179.00 | 0.1M |
| 2021-05-28 | 178.75 | 180.00 | 177.24 | 179.25 | 0.2M |
| 2021-05-27 | 177.65 | 179.50 | 177.02 | 178.75 | 0.2M |
| 2021-05-26 | 176.00 | 179.50 | 176.00 | 176.75 | 0.2M |
| 2021-05-25 | 177.59 | 178.50 | 174.00 | 176.50 | 0.2M |
| 2021-05-24 | 176.77 | 178.00 | 175.88 | 177.50 | 0.5M |
| 2021-05-21 | 176.49 | 177.50 | 174.43 | 177.50 | 0.2M |
| 2021-05-20 | 174.53 | 175.97 | 172.50 | 174.25 | 0.2M |
| 2021-05-19 | 177.80 | 177.80 | 173.00 | 173.00 | 0.1M |
| 2021-05-18 | 176.83 | 178.00 | 175.20 | 177.00 | 0.3M |
| 2021-05-17 | 175.00 | 176.50 | 173.66 | 175.50 | 0.3M |
| 2021-05-14 | 174.48 | 174.48 | 173.08 | 174.25 | 0.3M |
| 2021-05-13 | 178.00 | 178.00 | 172.00 | 173.25 | 0.4M |
| 2021-05-12 | 172.84 | 176.56 | 170.95 | 176.00 | 0.8M |
| 2021-05-11 | 175.20 | 177.50 | 170.81 | 172.25 | 0.9M |
| 2021-05-10 | 173.50 | 177.91 | 171.88 | 177.00 | 1.6M |
| 2021-05-07 | 167.17 | 173.00 | 166.90 | 171.00 | 1.4M |
| 2021-05-06 | 164.66 | 167.00 | 164.00 | 166.25 | 1.1M |
| 2021-05-05 | 160.50 | 164.38 | 159.00 | 162.50 | 1.3M |
| 2021-05-04 | 155.90 | 160.50 | 155.10 | 160.00 | 1.0M |
| 2021-04-30 | 154.00 | 156.00 | 153.50 | 154.75 | 0.5M |
| 2021-04-29 | 153.50 | 154.61 | 152.50 | 153.50 | 0.4M |
| 2021-04-28 | 153.90 | 155.00 | 153.00 | 154.50 | 0.4M |
| 2021-04-27 | 152.00 | 154.00 | 151.98 | 152.25 | 0.4M |
| 2021-04-26 | 148.42 | 153.50 | 148.42 | 152.75 | 0.6M |
| 2021-04-23 | 146.28 | 150.00 | 146.28 | 148.50 | 0.5M |
| 2021-04-22 | 148.30 | 150.00 | 145.87 | 148.00 | 0.2M |
| 2021-04-21 | 146.67 | 148.50 | 145.43 | 147.00 | 0.2M |
| 2021-04-20 | 149.00 | 149.00 | 146.26 | 147.50 | 0.2M |
| 2021-04-19 | 146.99 | 148.50 | 145.00 | 147.75 | 0.3M |
| 2021-04-16 | 146.52 | 148.26 | 146.52 | 148.00 | 0.1M |
| 2021-04-15 | 146.30 | 148.26 | 145.81 | 147.50 | 0.3M |
| 2021-04-14 | 147.00 | 147.00 | 145.50 | 146.50 | 0.4M |
| 2021-04-13 | 146.00 | 148.58 | 145.35 | 146.00 | 0.3M |
| 2021-04-12 | 146.00 | 146.00 | 141.37 | 145.00 | 0.3M |
| 2021-04-09 | 142.74 | 145.00 | 142.74 | 144.00 | 0.1M |
| 2021-04-08 | 144.25 | 145.54 | 142.00 | 143.25 | 0.2M |
| 2021-04-07 | 144.65 | 145.00 | 142.73 | 144.25 | 0.3M |
| 2021-04-06 | 143.50 | 145.00 | 141.50 | 143.25 | 0.3M |
| 2021-04-01 | 141.00 | 143.50 | 141.00 | 142.50 | 0.1M |
| 2021-03-31 | 144.00 | 144.00 | 139.23 | 142.25 | 0.2M |
| 2021-03-30 | 140.00 | 143.00 | 140.00 | 141.50 | 0.2M |
| 2021-03-29 | 141.50 | 141.50 | 139.22 | 140.00 | 0.2M |
| 2021-03-26 | 139.43 | 141.00 | 137.00 | 139.50 | 0.3M |
| 2021-03-25 | 144.50 | 144.69 | 137.50 | 138.25 | 0.3M |
| 2021-03-24 | 145.58 | 146.50 | 144.55 | 145.50 | 0.3M |
| 2021-03-23 | 146.99 | 146.99 | 145.00 | 145.75 | 0.4M |
| 2021-03-22 | 144.28 | 148.00 | 143.77 | 145.00 | 0.7M |
| 2021-03-19 | 146.82 | 146.82 | 143.00 | 144.00 | 0.1M |
| 2021-03-18 | 145.50 | 146.93 | 143.00 | 146.00 | 0.5M |
| 2021-03-17 | 140.50 | 146.00 | 140.50 | 144.00 | 0.9M |
| 2021-03-16 | 141.20 | 144.50 | 141.20 | 142.25 | 0.3M |
| 2021-03-15 | 136.50 | 141.50 | 135.10 | 141.00 | 0.2M |
| 2021-03-12 | 134.50 | 136.56 | 133.50 | 134.25 | 0.2M |
| 2021-03-11 | 129.50 | 135.00 | 129.50 | 133.00 | 0.2M |
| 2021-03-10 | 127.80 | 131.50 | 127.01 | 129.75 | 0.2M |
| 2021-03-09 | 128.69 | 130.50 | 128.00 | 129.75 | 0.1M |
| 2021-03-08 | 124.00 | 128.50 | 124.00 | 128.00 | 0.2M |
| 2021-03-05 | 132.40 | 132.40 | 125.00 | 126.50 | 0.3M |
| 2021-03-04 | 134.00 | 135.50 | 131.00 | 132.50 | 0.1M |
| 2021-03-03 | 142.00 | 144.00 | 134.00 | 134.00 | 0.2M |
| 2021-03-02 | 142.70 | 143.00 | 139.00 | 140.50 | 0.2M |
| 2021-03-01 | 144.70 | 146.00 | 141.00 | 141.00 | 0.2M |
| 2021-02-26 | 143.30 | 145.00 | 142.50 | 141.50 | 0.2M |
| 2021-02-25 | 144.45 | 146.00 | 143.43 | 144.75 | 0.8M |
| 2021-02-24 | 142.81 | 144.50 | 142.00 | 143.75 | 0.3M |
| 2021-02-23 | 140.62 | 144.50 | 140.62 | 143.25 | 0.3M |
| 2021-02-22 | 144.00 | 144.01 | 139.50 | 142.00 | 0.3M |
| 2021-02-19 | 141.57 | 145.50 | 140.00 | 141.50 | 0.4M |
| 2021-02-18 | 139.10 | 144.94 | 139.10 | 143.75 | 1.4M |
| 2021-02-17 | 139.22 | 140.77 | 138.00 | 138.75 | 0.6M |
| 2021-02-16 | 141.00 | 141.00 | 139.00 | 140.00 | 0.4M |
| 2021-02-15 | 141.00 | 141.00 | 138.00 | 140.00 | 0.4M |
| 2021-02-12 | 140.30 | 140.52 | 137.85 | 139.00 | 0.2M |
| 2021-02-11 | 137.50 | 140.93 | 136.88 | 139.75 | 0.3M |
| 2021-02-10 | 136.30 | 138.00 | 135.00 | 137.00 | 0.4M |
| 2021-02-09 | 135.00 | 136.25 | 134.00 | 135.00 | 0.6M |
| 2021-02-08 | 127.00 | 134.00 | 127.00 | 132.25 | 0.6M |
| 2021-02-05 | 122.00 | 126.62 | 119.87 | 125.50 | 0.2M |
| 2021-02-04 | 120.55 | 122.27 | 120.16 | 121.75 | 0.1M |
| 2021-02-03 | 122.99 | 122.99 | 120.00 | 121.50 | 0.1M |
| 2021-02-02 | 122.99 | 123.00 | 120.56 | 121.75 | 0.2M |
| 2021-02-01 | 120.50 | 123.00 | 118.00 | 122.00 | 0.3M |
| 2021-01-29 | 116.54 | 121.00 | 116.54 | 119.00 | 0.2M |
| 2021-01-28 | 118.04 | 121.12 | 116.00 | 120.50 | 0.2M |
| 2021-01-27 | 128.50 | 128.50 | 119.55 | 121.50 | 0.3M |
| 2021-01-26 | 127.82 | 130.28 | 126.01 | 128.00 | 0.1M |
| 2021-01-25 | 128.50 | 132.50 | 127.00 | 129.25 | 0.2M |
| 2021-01-22 | 137.00 | 137.00 | 128.05 | 129.00 | 0.2M |
| 2021-01-21 | 133.63 | 136.50 | 132.93 | 135.00 | 0.1M |
| 2021-01-20 | 130.90 | 134.23 | 130.00 | 134.25 | 0.3M |
| 2021-01-19 | 127.92 | 130.34 | 126.47 | 129.25 | 0.2M |
| 2021-01-18 | 125.00 | 127.92 | 123.47 | 125.75 | 0.2M |
| 2021-01-15 | 130.00 | 135.00 | 123.50 | 125.00 | 0.4M |
| 2021-01-14 | 133.50 | 135.12 | 126.78 | 128.50 | 0.3M |
| 2021-01-13 | 133.83 | 137.13 | 133.50 | 133.50 | 0.4M |
| 2021-01-12 | 136.95 | 137.72 | 132.26 | 135.00 | 0.2M |
| 2021-01-11 | 136.00 | 138.50 | 136.00 | 138.50 | 0.5M |
| 2021-01-08 | 132.14 | 137.50 | 131.61 | 136.75 | 0.5M |
| 2021-01-07 | 131.50 | 132.00 | 130.00 | 131.50 | 0.3M |
| 2021-01-06 | 126.85 | 131.50 | 126.45 | 130.00 | 0.5M |
| 2021-01-05 | 127.67 | 127.74 | 125.00 | 127.00 | 0.3M |
| 2021-01-04 | 124.00 | 127.62 | 123.42 | 126.25 | 0.5M |