302.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 185.75 | 185.75 | 185.75 | 185.75 | 0.0M |
| 2024-12-30 | 187.00 | 187.00 | 187.00 | 187.25 | 0.0M |
| 2024-12-27 | 187.25 | 187.25 | 187.25 | 187.25 | 0.0M |
| 2024-12-24 | 181.50 | 188.00 | 181.50 | 185.75 | 0.0M |
| 2024-12-23 | 185.50 | 186.50 | 185.50 | 184.50 | 0.7M |
| 2024-12-20 | 183.00 | 186.50 | 182.00 | 186.50 | 1.1M |
| 2024-12-19 | 190.50 | 190.50 | 185.50 | 185.50 | 0.6M |
| 2024-12-18 | 196.00 | 196.00 | 192.50 | 193.50 | 1.6M |
| 2024-12-17 | 194.00 | 196.50 | 193.00 | 193.25 | 0.1M |
| 2024-12-16 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2024-12-13 | 196.00 | 196.00 | 195.50 | 195.50 | 2.0M |
| 2024-12-12 | 198.50 | 199.50 | 197.50 | 197.50 | 3.4M |
| 2024-12-11 | 197.50 | 197.50 | 197.50 | 198.00 | 0.1M |
| 2024-12-10 | 199.00 | 199.00 | 198.00 | 199.00 | 0.1M |
| 2024-12-09 | 200.00 | 200.00 | 197.50 | 197.50 | 0.0M |
| 2024-12-06 | 202.00 | 202.00 | 198.50 | 198.50 | 0.2M |
| 2024-12-05 | 202.00 | 202.00 | 201.00 | 201.00 | 0.1M |
| 2024-12-04 | 201.00 | 202.00 | 200.00 | 200.00 | 0.3M |
| 2024-12-03 | 201.00 | 201.00 | 201.00 | 200.00 | 0.5M |
| 2024-12-02 | 199.00 | 199.00 | 199.00 | 201.00 | 0.2M |
| 2024-11-29 | 202.00 | 203.00 | 201.00 | 202.00 | 0.1M |
| 2024-11-28 | 198.50 | 198.50 | 198.50 | 200.25 | 0.1M |
| 2024-11-27 | 202.00 | 203.00 | 202.00 | 203.00 | 0.9M |
| 2024-11-26 | 205.00 | 205.00 | 202.00 | 203.50 | 0.1M |
| 2024-11-25 | 201.00 | 207.00 | 200.00 | 205.00 | 2.6M |
| 2024-11-22 | 200.00 | 200.00 | 200.00 | 199.50 | 0.5M |
| 2024-11-21 | 190.50 | 196.50 | 190.50 | 196.00 | 0.0M |
| 2024-11-20 | 193.50 | 194.00 | 193.50 | 195.25 | 0.1M |
| 2024-11-19 | 192.00 | 196.00 | 192.00 | 194.00 | 0.2M |
| 2024-11-18 | 190.50 | 195.00 | 190.50 | 195.00 | 0.1M |
| 2024-11-15 | 190.00 | 190.00 | 190.00 | 191.00 | 0.0M |
| 2024-11-14 | 191.50 | 191.50 | 191.50 | 191.50 | 0.1M |
| 2024-11-13 | 190.50 | 190.50 | 190.50 | 191.50 | 0.1M |
| 2024-11-12 | 191.00 | 191.00 | 190.50 | 193.00 | 0.2M |
| 2024-11-11 | 193.00 | 193.00 | 193.00 | 193.00 | 0.7M |
| 2024-11-08 | 194.00 | 194.00 | 191.50 | 191.50 | 0.0M |
| 2024-11-07 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1M |
| 2024-11-06 | 193.50 | 194.00 | 191.50 | 194.00 | 0.1M |
| 2024-11-05 | 196.00 | 196.00 | 194.50 | 193.75 | 0.1M |
| 2024-11-04 | 198.00 | 198.00 | 198.00 | 194.25 | 0.0M |
| 2024-11-01 | 194.00 | 194.00 | 194.00 | 195.00 | 0.2M |
| 2024-10-31 | 194.50 | 196.00 | 193.50 | 193.75 | 0.4M |
| 2024-10-30 | 192.50 | 192.50 | 191.00 | 193.25 | 0.1M |
| 2024-10-29 | 192.75 | 192.75 | 192.75 | 192.75 | 0.1M |
| 2024-10-28 | 192.50 | 192.50 | 192.50 | 192.50 | 0.1M |
| 2024-10-25 | 189.00 | 189.00 | 189.00 | 192.50 | 0.1M |
| 2024-10-24 | 191.00 | 191.00 | 191.00 | 190.75 | 0.1M |
| 2024-10-23 | 190.50 | 194.00 | 190.50 | 193.75 | 0.4M |
| 2024-10-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1M |
| 2024-10-21 | 190.50 | 193.00 | 190.50 | 191.75 | 0.5M |
| 2024-10-18 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-10-17 | 187.00 | 190.00 | 187.00 | 188.25 | 0.3M |
| 2024-10-16 | 186.00 | 188.50 | 186.00 | 188.50 | 1.0M |
| 2024-10-15 | 186.00 | 186.00 | 185.00 | 185.75 | 0.1M |
| 2024-10-14 | 182.00 | 185.00 | 182.00 | 185.50 | 0.1M |
| 2024-10-11 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2024-10-10 | 180.50 | 182.50 | 180.50 | 182.50 | 0.1M |
| 2024-10-09 | 182.00 | 182.00 | 181.50 | 181.50 | 0.0M |
| 2024-10-08 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3M |
| 2024-10-07 | 184.50 | 184.50 | 183.00 | 183.00 | 0.1M |
| 2024-10-04 | 180.00 | 184.00 | 180.00 | 184.00 | 0.1M |
| 2024-10-03 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1M |
| 2024-10-02 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-10-01 | 185.00 | 185.00 | 185.00 | 183.00 | 0.1M |
| 2024-09-30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1M |
| 2024-09-27 | 183.50 | 183.50 | 183.50 | 183.50 | 0.1M |
| 2024-09-26 | 181.50 | 183.50 | 181.00 | 183.50 | 0.3M |
| 2024-09-25 | 182.00 | 182.00 | 181.00 | 182.00 | 0.4M |
| 2024-09-24 | 179.50 | 180.00 | 179.50 | 181.00 | 0.7M |
| 2024-09-23 | 178.50 | 178.50 | 178.50 | 178.50 | 0.2M |
| 2024-09-20 | 175.00 | 177.00 | 175.00 | 177.00 | 0.1M |
| 2024-09-19 | 175.50 | 176.50 | 175.50 | 176.00 | 0.0M |
| 2024-09-18 | 171.00 | 171.00 | 171.00 | 174.00 | 0.0M |
| 2024-09-17 | 168.00 | 172.50 | 168.00 | 172.50 | 0.1M |
| 2024-09-16 | 170.50 | 171.50 | 170.50 | 170.50 | 0.0M |
| 2024-09-13 | 171.50 | 172.00 | 170.00 | 172.50 | 0.1M |
| 2024-09-12 | 169.00 | 169.00 | 167.00 | 166.50 | 0.3M |
| 2024-09-11 | 168.25 | 168.25 | 168.25 | 168.25 | 0.0M |
| 2024-09-10 | 168.00 | 168.00 | 168.00 | 168.25 | 0.0M |
| 2024-09-09 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2024-09-06 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2024-09-05 | 173.00 | 173.00 | 170.00 | 170.00 | 0.1M |
| 2024-09-04 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2M |
| 2024-09-03 | 176.50 | 176.50 | 173.00 | 175.00 | 0.1M |
| 2024-09-02 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1M |
| 2024-08-30 | 174.00 | 177.00 | 174.00 | 177.50 | 0.1M |
| 2024-08-29 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1M |
| 2024-08-28 | 177.50 | 177.50 | 177.50 | 177.50 | 0.1M |
| 2024-08-27 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2024-08-23 | 177.00 | 177.50 | 176.50 | 177.00 | 0.1M |
| 2024-08-22 | 176.00 | 176.00 | 175.50 | 175.50 | 0.1M |
| 2024-08-21 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0M |
| 2024-08-20 | 177.00 | 177.50 | 176.00 | 177.50 | 0.1M |
| 2024-08-19 | 175.00 | 178.00 | 175.00 | 177.00 | 0.2M |
| 2024-08-16 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1M |
| 2024-08-15 | 173.50 | 174.50 | 173.50 | 176.25 | 0.1M |
| 2024-08-14 | 171.50 | 171.50 | 171.50 | 171.50 | 0.1M |
| 2024-08-13 | 171.00 | 171.00 | 171.00 | 171.75 | 0.1M |
| 2024-08-12 | 173.00 | 174.00 | 170.50 | 172.00 | 0.1M |
| 2024-08-09 | 171.50 | 171.50 | 171.50 | 171.50 | 0.2M |
| 2024-08-08 | 172.50 | 172.50 | 172.00 | 171.25 | 0.3M |
| 2024-08-07 | 170.50 | 174.00 | 170.50 | 174.00 | 0.0M |
| 2024-08-06 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2M |
| 2024-08-05 | 175.00 | 175.00 | 167.00 | 169.00 | 0.2M |
| 2024-08-02 | 187.00 | 187.00 | 180.00 | 181.25 | 0.1M |
| 2024-08-01 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2024-07-31 | 184.50 | 184.50 | 183.50 | 183.50 | 0.0M |
| 2024-07-30 | 184.99 | 184.99 | 184.00 | 184.00 | 0.1M |
| 2024-07-29 | 184.99 | 184.99 | 184.99 | 184.99 | 0.1M |
| 2024-07-26 | 184.99 | 184.99 | 184.99 | 184.99 | 0.1M |
| 2024-07-25 | 185.99 | 185.99 | 185.99 | 187.48 | 0.0M |
| 2024-07-24 | 188.00 | 188.00 | 187.00 | 187.00 | 0.0M |
| 2024-07-23 | 196.50 | 196.50 | 190.00 | 190.75 | 0.1M |
| 2024-07-22 | 196.42 | 196.42 | 189.50 | 190.75 | 0.0M |
| 2024-07-19 | 193.22 | 194.01 | 191.13 | 191.25 | 0.2M |
| 2024-07-18 | 194.24 | 196.00 | 191.00 | 195.00 | 0.1M |
| 2024-07-17 | 192.67 | 196.10 | 191.00 | 192.50 | 0.2M |
| 2024-07-16 | 187.49 | 193.00 | 187.49 | 192.75 | 0.1M |
| 2024-07-15 | 188.76 | 190.58 | 187.39 | 190.00 | 0.1M |
| 2024-07-12 | 189.14 | 189.94 | 186.46 | 189.25 | 0.0M |
| 2024-07-11 | 187.43 | 189.50 | 185.46 | 189.00 | 0.1M |
| 2024-07-10 | 187.29 | 189.50 | 185.00 | 187.25 | 0.1M |
| 2024-07-09 | 187.53 | 190.00 | 185.50 | 188.50 | 0.2M |
| 2024-07-08 | 184.90 | 190.00 | 184.90 | 185.00 | 0.0M |
| 2024-07-05 | 188.50 | 190.00 | 181.00 | 187.50 | 0.1M |
| 2024-07-04 | 189.50 | 190.00 | 186.10 | 190.00 | 0.2M |
| 2024-07-03 | 188.26 | 189.50 | 186.50 | 189.50 | 0.1M |
| 2024-07-02 | 187.29 | 189.50 | 187.13 | 189.50 | 0.1M |
| 2024-07-01 | 184.50 | 189.50 | 184.50 | 189.50 | 0.0M |
| 2024-06-28 | 184.40 | 189.00 | 184.40 | 189.00 | 0.1M |
| 2024-06-27 | 183.36 | 186.50 | 183.36 | 185.00 | 0.1M |
| 2024-06-26 | 182.58 | 187.00 | 182.58 | 187.00 | 0.0M |
| 2024-06-25 | 184.07 | 187.00 | 181.73 | 186.50 | 0.1M |
| 2024-06-24 | 184.30 | 185.50 | 178.00 | 185.00 | 0.1M |
| 2024-06-21 | 179.82 | 184.75 | 179.82 | 181.00 | 0.1M |
| 2024-06-20 | 182.50 | 186.00 | 178.46 | 186.00 | 0.1M |
| 2024-06-19 | 180.95 | 181.00 | 177.50 | 181.00 | 0.0M |
| 2024-06-18 | 182.64 | 184.50 | 180.00 | 180.50 | 0.0M |
| 2024-06-17 | 184.50 | 188.50 | 179.00 | 180.00 | 0.3M |
| 2024-06-14 | 187.00 | 190.00 | 184.01 | 185.00 | 0.1M |
| 2024-06-13 | 190.05 | 192.00 | 187.00 | 188.75 | 0.0M |
| 2024-06-12 | 193.05 | 194.50 | 189.50 | 192.00 | 0.0M |
| 2024-06-11 | 194.50 | 198.00 | 192.39 | 193.75 | 0.1M |
| 2024-06-10 | 200.40 | 200.40 | 193.42 | 196.00 | 0.1M |
| 2024-06-07 | 202.32 | 203.00 | 197.50 | 203.00 | 0.1M |
| 2024-06-06 | 204.07 | 205.00 | 199.31 | 202.00 | 0.1M |
| 2024-06-05 | 205.29 | 205.87 | 199.50 | 202.25 | 0.1M |
| 2024-06-04 | 203.53 | 204.89 | 199.00 | 202.25 | 0.2M |
| 2024-06-03 | 205.15 | 206.00 | 201.00 | 204.00 | 0.3M |
| 2024-05-31 | 200.73 | 205.00 | 196.50 | 197.00 | 0.2M |
| 2024-05-30 | 200.00 | 204.00 | 193.50 | 204.00 | 0.1M |
| 2024-05-29 | 200.00 | 201.00 | 198.00 | 201.00 | 0.1M |
| 2024-05-28 | 199.85 | 201.00 | 195.00 | 198.25 | 0.1M |
| 2024-05-24 | 198.62 | 200.89 | 196.75 | 199.50 | 0.1M |
| 2024-05-23 | 200.85 | 202.00 | 193.50 | 202.00 | 0.0M |
| 2024-05-22 | 198.00 | 201.05 | 196.00 | 197.00 | 0.2M |
| 2024-05-21 | 194.40 | 201.00 | 192.66 | 201.00 | 0.2M |
| 2024-05-20 | 192.20 | 195.00 | 191.35 | 194.50 | 0.2M |
| 2024-05-17 | 191.45 | 195.00 | 190.69 | 192.50 | 0.4M |
| 2024-05-16 | 190.82 | 194.50 | 188.00 | 190.00 | 0.3M |
| 2024-05-15 | 193.61 | 195.00 | 189.58 | 195.00 | 0.1M |
| 2024-05-14 | 187.30 | 194.00 | 187.30 | 191.00 | 0.1M |
| 2024-05-13 | 193.98 | 194.00 | 190.00 | 190.00 | 0.1M |
| 2024-05-10 | 193.00 | 194.00 | 192.00 | 192.50 | 0.1M |
| 2024-05-09 | 193.00 | 193.00 | 184.50 | 191.00 | 0.1M |
| 2024-05-08 | 187.00 | 191.69 | 187.00 | 190.00 | 0.2M |
| 2024-05-07 | 190.79 | 191.95 | 187.98 | 189.00 | 0.2M |
| 2024-05-03 | 189.44 | 193.50 | 185.00 | 185.50 | 0.1M |
| 2024-05-02 | 188.56 | 193.50 | 185.50 | 186.50 | 0.1M |
| 2024-05-01 | 185.38 | 190.00 | 184.21 | 185.50 | 0.3M |
| 2024-04-30 | 186.24 | 192.00 | 184.00 | 185.00 | 0.1M |
| 2024-04-29 | 190.50 | 190.50 | 184.00 | 187.50 | 0.1M |
| 2024-04-26 | 184.00 | 189.50 | 181.51 | 187.00 | 0.5M |
| 2024-04-25 | 184.50 | 187.50 | 181.00 | 182.50 | 0.4M |
| 2024-04-24 | 182.36 | 191.00 | 182.36 | 183.00 | 0.2M |
| 2024-04-23 | 184.40 | 189.50 | 183.35 | 185.50 | 0.1M |
| 2024-04-22 | 184.79 | 191.50 | 182.06 | 183.00 | 0.3M |
| 2024-04-19 | 185.10 | 191.50 | 182.02 | 182.75 | 0.0M |
| 2024-04-18 | 186.00 | 192.00 | 182.38 | 184.00 | 0.2M |
| 2024-04-17 | 191.00 | 192.00 | 183.20 | 184.75 | 0.2M |
| 2024-04-16 | 187.72 | 192.23 | 183.95 | 191.00 | 0.0M |
| 2024-04-15 | 188.00 | 194.00 | 188.00 | 189.75 | 0.1M |
| 2024-04-12 | 181.50 | 191.57 | 181.50 | 189.50 | 0.3M |
| 2024-04-11 | 180.98 | 187.00 | 180.98 | 185.75 | 0.2M |
| 2024-04-10 | 185.50 | 185.50 | 178.50 | 185.00 | 0.3M |
| 2024-04-09 | 183.00 | 185.00 | 177.00 | 185.25 | 0.2M |
| 2024-04-08 | 173.84 | 185.00 | 173.84 | 182.75 | 0.3M |
| 2024-04-05 | 175.02 | 181.00 | 174.00 | 181.00 | 0.2M |
| 2024-04-04 | 176.80 | 179.00 | 176.00 | 179.00 | 0.1M |
| 2024-04-03 | 173.64 | 179.00 | 171.00 | 178.25 | 0.2M |
| 2024-04-02 | 166.75 | 174.50 | 166.00 | 174.50 | 0.3M |
| 2024-03-28 | 166.75 | 171.50 | 164.01 | 171.50 | 0.6M |
| 2024-03-27 | 166.63 | 167.50 | 163.68 | 167.50 | 0.2M |
| 2024-03-26 | 166.93 | 167.50 | 163.63 | 167.50 | 0.1M |
| 2024-03-25 | 167.17 | 167.77 | 164.32 | 167.00 | 0.3M |
| 2024-03-22 | 166.31 | 168.73 | 161.93 | 167.50 | 0.4M |
| 2024-03-21 | 163.75 | 167.00 | 161.54 | 166.75 | 0.2M |
| 2024-03-20 | 161.48 | 166.00 | 161.00 | 162.00 | 0.0M |
| 2024-03-19 | 167.00 | 167.00 | 161.37 | 164.50 | 0.1M |
| 2024-03-18 | 167.00 | 167.00 | 163.90 | 167.00 | 0.1M |
| 2024-03-15 | 163.50 | 166.00 | 163.50 | 165.50 | 0.1M |
| 2024-03-14 | 163.83 | 166.00 | 163.00 | 166.00 | 0.1M |
| 2024-03-13 | 158.13 | 164.50 | 158.13 | 163.50 | 0.2M |
| 2024-03-12 | 162.78 | 163.03 | 158.91 | 162.00 | 0.2M |
| 2024-03-11 | 163.50 | 163.50 | 157.50 | 163.00 | 0.3M |
| 2024-03-08 | 162.66 | 162.66 | 157.00 | 157.00 | 0.1M |
| 2024-03-07 | 159.25 | 163.00 | 157.00 | 163.00 | 0.1M |
| 2024-03-06 | 157.91 | 161.00 | 157.29 | 158.50 | 0.3M |
| 2024-03-05 | 154.42 | 159.58 | 154.42 | 159.50 | 0.2M |
| 2024-03-04 | 152.14 | 156.50 | 152.14 | 156.00 | 0.4M |
| 2024-03-01 | 152.90 | 155.73 | 152.50 | 152.50 | 0.1M |
| 2024-02-29 | 152.00 | 155.11 | 152.00 | 152.00 | 0.1M |
| 2024-02-28 | 152.89 | 154.72 | 152.45 | 152.50 | 0.1M |
| 2024-02-27 | 152.82 | 160.50 | 151.50 | 153.50 | 0.2M |
| 2024-02-26 | 153.65 | 155.00 | 152.38 | 154.00 | 0.1M |
| 2024-02-23 | 153.26 | 156.00 | 153.00 | 153.00 | 0.2M |
| 2024-02-22 | 155.16 | 157.06 | 153.00 | 153.00 | 0.2M |
| 2024-02-21 | 156.00 | 157.00 | 155.00 | 155.00 | 0.2M |
| 2024-02-20 | 155.21 | 157.40 | 153.80 | 154.00 | 0.1M |
| 2024-02-19 | 156.00 | 158.00 | 154.50 | 157.00 | 0.0M |
| 2024-02-16 | 155.75 | 157.51 | 155.28 | 157.50 | 0.1M |
| 2024-02-15 | 152.20 | 157.00 | 152.20 | 156.00 | 0.5M |
| 2024-02-14 | 153.02 | 154.74 | 152.00 | 152.00 | 0.0M |
| 2024-02-13 | 153.75 | 156.00 | 153.00 | 153.00 | 0.1M |
| 2024-02-12 | 153.28 | 159.63 | 152.38 | 153.00 | 0.2M |
| 2024-02-09 | 156.00 | 157.00 | 153.28 | 156.00 | 0.2M |
| 2024-02-08 | 152.88 | 158.80 | 152.01 | 154.00 | 0.3M |
| 2024-02-07 | 153.00 | 158.50 | 152.00 | 153.00 | 0.3M |
| 2024-02-06 | 155.49 | 157.40 | 153.00 | 155.00 | 0.6M |
| 2024-02-05 | 155.00 | 158.00 | 154.00 | 154.00 | 0.1M |
| 2024-02-02 | 155.00 | 157.82 | 155.00 | 157.00 | 0.2M |
| 2024-02-01 | 155.92 | 160.00 | 154.86 | 158.50 | 0.4M |
| 2024-01-31 | 156.61 | 160.00 | 155.84 | 158.00 | 0.4M |
| 2024-01-30 | 159.73 | 160.00 | 154.51 | 159.00 | 1.0M |
| 2024-01-29 | 160.16 | 160.16 | 159.50 | 159.50 | 0.1M |
| 2024-01-26 | 159.55 | 161.50 | 159.50 | 160.50 | 0.1M |
| 2024-01-25 | 162.00 | 162.50 | 158.45 | 160.00 | 0.1M |
| 2024-01-24 | 160.50 | 162.75 | 160.00 | 162.50 | 0.1M |
| 2024-01-23 | 161.05 | 162.49 | 160.00 | 162.00 | 0.1M |
| 2024-01-22 | 161.47 | 163.59 | 160.00 | 160.00 | 0.1M |
| 2024-01-19 | 163.50 | 163.90 | 162.50 | 162.50 | 0.0M |
| 2024-01-18 | 162.40 | 164.50 | 162.00 | 162.00 | 0.1M |
| 2024-01-17 | 164.00 | 164.50 | 161.00 | 164.50 | 0.0M |
| 2024-01-16 | 165.24 | 167.00 | 164.73 | 166.50 | 0.2M |
| 2024-01-15 | 163.58 | 167.00 | 163.58 | 167.00 | 0.3M |
| 2024-01-12 | 164.58 | 167.00 | 162.58 | 164.50 | 0.1M |
| 2024-01-11 | 164.77 | 166.59 | 164.77 | 165.00 | 0.0M |
| 2024-01-10 | 167.50 | 167.50 | 164.69 | 166.00 | 0.1M |
| 2024-01-09 | 168.78 | 169.08 | 165.34 | 166.00 | 0.1M |
| 2024-01-08 | 167.10 | 168.78 | 165.00 | 166.50 | 0.0M |
| 2024-01-05 | 170.00 | 170.00 | 167.33 | 167.75 | 0.1M |
| 2024-01-04 | 170.46 | 170.46 | 167.50 | 167.50 | 0.0M |
| 2024-01-03 | 174.00 | 174.00 | 168.92 | 168.50 | 0.1M |
| 2024-01-02 | 167.38 | 170.50 | 167.38 | 168.00 | 0.1M |