Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.82 24.74 23.82 24.74 0.4K
09:40 24.73 24.73 24.73 24.73 0.1K
09:45 24.72 24.72 24.72 24.72 0.0K
10:45 23.50 23.50 23.50 23.50 0.0K
11:50 22.50 22.50 22.50 22.50 0.2K
12:35 23.50 23.50 23.50 23.50 0.2K
12:55 22.70 22.70 22.70 22.70 0.0K
13:30 22.70 22.70 22.70 22.70 0.0K
13:45 22.70 22.70 22.70 22.70 0.1K
14:30 22.70 22.70 22.70 22.70 0.0K
14:55 22.70 22.70 22.70 22.70 0.0K
15:00 22.70 22.70 22.70 22.70 0.0K
15:05 22.42 22.42 22.42 22.42 4.0K
15:15 23.29 23.29 23.29 23.29 0.0K
15:20 22.42 22.42 22.42 22.42 0.1K
15:25 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available