Crane Infrastructure Ltd

CRAE
🏛️ india →
17.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.58 22.58 22.58 22.58 0.0K
09:20 22.58 22.58 22.58 22.58 0.1K
10:00 23.00 23.00 23.00 23.00 0.5K
10:10 23.96 23.96 23.96 23.96 0.0K
10:20 23.50 23.50 23.50 23.50 0.3K
10:25 23.97 23.97 23.97 23.97 0.1K
11:15 23.98 24.68 23.98 24.68 0.3K
11:20 24.68 24.68 24.68 24.68 0.7K
11:30 23.50 23.50 23.50 23.50 0.0K
11:55 23.50 23.50 23.50 23.50 0.5K
12:00 23.50 23.50 23.50 23.50 0.3K
13:25 23.50 23.50 23.50 23.50 0.1K
13:45 23.50 23.50 23.50 23.50 0.3K
13:50 24.64 24.64 24.64 24.64 0.0K
14:20 24.58 24.58 24.58 24.58 0.4K
14:30 24.55 24.55 24.55 24.55 0.0K
14:55 24.54 24.54 24.54 24.54 0.0K
15:00 24.51 24.51 24.51 24.51 0.0K
15:05 24.50 24.50 24.50 24.50 0.0K
15:10 23.11 23.11 23.11 23.11 0.1K
15:15 23.11 24.51 23.11 24.51 0.6K
15:25 23.11 23.51 23.11 23.51 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available