Crane Infrastructure Ltd

CRAE
🏛️ india →
17.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.12 23.12 22.62 22.62 0.4K
10:05 24.50 24.50 24.50 24.50 0.0K
10:20 23.50 23.50 23.50 23.50 0.0K
10:45 23.50 23.50 23.50 23.50 0.0K
10:50 23.50 23.50 23.50 23.50 0.2K
10:55 23.50 23.50 23.50 23.50 0.0K
11:05 23.50 23.50 23.50 23.50 0.1K
11:40 23.50 23.50 23.50 23.50 0.1K
12:05 22.81 22.81 22.81 22.81 0.1K
12:50 23.50 23.50 23.50 23.50 0.0K
13:00 23.50 23.50 23.50 23.50 0.1K
13:10 23.50 23.50 23.50 23.50 0.0K
13:45 23.49 23.49 23.49 23.49 0.0K
14:30 22.86 23.50 22.86 23.50 2.2K
15:25 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available