Crane Infrastructure Ltd

CRAE
🏛️ india →
17.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 23.50 23.50 23.50 23.50 0.1K
09:40 24.97 24.97 24.97 24.97 0.2K
09:45 24.97 24.97 24.97 24.97 0.5K
09:50 24.96 24.96 24.96 24.96 0.0K
09:55 24.96 24.96 24.96 24.96 0.0K
10:00 24.96 24.96 24.96 24.96 0.0K
10:05 24.65 24.65 23.50 23.50 0.4K
10:40 23.51 23.51 23.51 23.51 0.0K
10:55 24.50 24.50 24.50 24.50 0.0K
11:20 24.49 24.49 24.49 24.49 0.0K
11:40 24.48 24.48 24.48 24.48 0.0K
11:50 24.48 24.48 23.51 23.51 0.8K
12:05 24.49 24.49 23.52 23.52 0.0K
12:45 24.49 24.49 24.49 24.49 0.0K
12:55 23.57 23.57 23.57 23.57 0.0K
13:20 23.57 23.57 23.57 23.57 0.3K
14:10 24.49 24.49 24.49 24.49 0.0K
15:10 23.66 23.66 23.66 23.66 0.5K
15:25 24.30 24.30 23.66 23.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available