Crane Infrastructure Ltd

CRAE
🏛️ india →
17.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 23.96 24.45 23.96 24.45 0.0K
09:55 23.99 23.99 23.99 23.99 0.1K
10:10 24.45 24.45 24.45 24.45 0.2K
10:30 24.98 24.98 24.98 24.98 0.0K
10:35 24.95 24.98 24.95 24.98 0.7K
10:55 24.45 24.45 24.45 24.45 0.0K
11:10 24.30 24.30 24.30 24.30 0.0K
11:20 24.30 24.30 24.30 24.30 0.0K
11:25 23.02 24.00 23.02 24.00 0.7K
11:30 24.30 24.30 24.30 24.30 0.2K
11:35 24.89 24.89 24.89 24.89 1.5K
12:10 24.48 24.48 24.48 24.48 0.0K
14:25 24.36 24.36 24.36 24.36 0.0K
14:35 24.36 24.36 24.36 24.36 0.0K
15:05 23.21 23.21 23.21 23.21 0.0K
15:10 24.28 24.28 24.28 24.28 0.0K
15:20 24.29 24.29 24.29 24.29 0.0K
15:25 24.29 24.29 24.27 24.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available