Crane Infrastructure Ltd

CRAE
🏛️ india →
17.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.00 24.00 24.00 24.00 0.2K
09:30 23.60 23.60 23.00 23.00 0.6K
09:40 23.00 23.99 23.00 23.99 0.8K
09:50 23.91 23.91 23.90 23.90 0.1K
10:05 24.44 24.44 24.44 24.44 0.0K
10:25 23.99 23.99 23.16 23.16 0.0K
11:20 24.11 24.11 24.11 24.11 0.0K
11:55 24.10 24.10 24.10 24.10 0.1K
12:20 24.08 24.08 24.08 24.08 0.0K
12:35 24.10 24.10 24.10 24.10 2.1K
13:25 23.80 23.80 23.80 23.80 0.0K
14:00 23.77 23.77 23.77 23.77 0.2K
14:55 23.50 23.50 23.50 23.50 0.2K
15:10 23.85 23.85 23.85 23.85 0.0K
15:25 23.50 23.68 23.50 23.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available