Crane Infrastructure Ltd

CRAE
🏛️ india →
17.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.85 23.85 23.85 23.85 0.1K
09:55 23.85 23.85 23.85 23.85 0.1K
10:15 24.30 24.30 24.30 24.30 0.1K
10:50 24.30 24.30 24.30 24.30 0.0K
11:05 23.68 23.68 23.68 23.68 0.0K
11:35 24.30 24.30 24.30 24.30 0.0K
12:30 24.18 24.18 24.18 24.18 0.1K
13:00 24.18 24.18 24.18 24.18 0.4K
13:35 24.18 24.18 24.18 24.18 0.0K
13:40 24.18 24.18 24.18 24.18 0.0K
13:45 23.70 23.70 23.70 23.70 0.6K
13:50 23.70 23.70 23.70 23.70 0.0K
14:15 23.70 23.70 23.70 23.70 0.1K
14:20 24.30 24.30 24.30 24.30 0.0K
14:45 23.68 23.68 23.68 23.68 0.1K
15:00 24.30 24.30 24.30 24.30 0.0K
15:05 24.30 24.30 24.30 24.30 0.1K
15:15 23.21 23.21 23.21 23.21 0.1K
15:25 23.71 23.71 23.71 23.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available