Crane Infrastructure Ltd

CRAE
🏛️ india →
17.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 24.30 24.30 24.30 24.30 0.0K
10:15 24.30 24.30 24.30 24.30 0.0K
11:00 24.29 24.29 24.29 24.29 0.5K
11:20 23.71 23.71 23.71 23.71 0.0K
11:30 23.51 23.51 23.50 23.50 0.7K
11:40 23.50 23.50 23.03 23.03 0.2K
12:05 22.50 22.50 22.33 22.33 2.1K
12:15 23.00 23.00 23.00 23.00 0.2K
12:20 23.99 23.99 23.99 23.99 0.0K
12:25 23.99 23.99 23.00 23.00 0.1K
12:45 23.97 23.97 23.97 23.97 0.0K
13:05 23.97 23.97 23.97 23.97 0.0K
13:15 23.00 23.00 23.00 23.00 0.0K
13:20 22.37 22.37 22.37 22.37 0.0K
13:50 22.41 22.41 22.41 22.41 0.2K
14:20 23.86 23.86 23.86 23.86 0.0K
14:30 22.36 22.36 22.02 22.02 2.0K
14:40 23.73 23.73 23.73 23.73 0.0K
14:45 22.85 23.67 22.85 23.67 0.0K
15:25 22.10 22.25 22.05 22.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available