Crane Infrastructure Ltd

CRAE
🏛️ india →
17.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 22.99 22.99 22.99 22.99 0.3K
09:25 22.99 22.99 22.99 22.99 0.1K
09:50 22.99 22.99 22.99 22.99 0.0K
10:05 23.97 23.97 23.97 23.97 0.0K
10:20 23.98 23.98 22.51 22.51 1.5K
10:30 23.97 23.97 23.97 23.97 0.0K
10:35 23.90 23.90 23.90 23.90 0.0K
10:50 23.89 23.89 23.89 23.89 0.0K
11:15 22.49 22.49 22.49 22.49 0.1K
11:20 23.00 23.00 23.00 23.00 0.0K
11:25 23.00 23.00 23.00 23.00 0.1K
11:45 23.00 23.00 23.00 23.00 0.1K
11:55 23.00 23.05 23.00 23.05 0.1K
12:20 23.86 23.86 22.18 22.18 0.4K
13:45 23.75 23.75 23.75 23.75 0.0K
13:55 23.87 23.87 23.87 23.87 0.8K
14:10 23.08 23.08 23.08 23.08 0.0K
14:15 23.11 23.11 23.11 23.11 0.0K
14:35 23.80 23.80 23.80 23.80 0.1K
14:50 23.80 23.80 23.80 23.80 0.1K
14:55 23.87 23.87 23.87 23.87 0.0K
15:00 23.87 23.87 23.87 23.87 0.0K
15:05 23.11 23.11 23.11 23.11 0.1K
15:10 23.70 23.70 23.70 23.70 0.1K
15:20 23.12 23.12 23.12 23.12 0.1K
15:25 23.85 23.85 23.51 23.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available