Crane Infrastructure Ltd

CRAE
🏛️ india →
17.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.85 25.70 23.13 25.70 0.9K
09:40 25.40 25.40 25.40 25.40 0.1K
09:50 23.50 23.50 23.50 23.50 0.2K
09:55 23.85 23.85 23.85 23.85 0.1K
10:10 25.00 25.12 23.90 25.12 0.1K
10:20 24.97 24.97 24.97 24.97 0.0K
10:25 23.50 23.50 23.50 23.50 0.2K
10:35 23.50 23.50 23.50 23.50 0.0K
10:40 23.50 24.95 23.50 24.95 0.2K
11:05 24.89 24.89 24.89 24.89 0.0K
11:40 23.50 23.50 23.50 23.50 0.1K
11:50 23.50 23.50 23.50 23.50 0.3K
12:15 24.46 24.46 24.46 24.46 0.1K
12:45 24.42 24.42 24.42 24.42 0.0K
13:45 24.38 24.38 23.14 23.14 0.0K
13:50 24.38 24.38 24.38 24.38 0.1K
14:55 23.12 23.12 23.12 23.12 1.0K
15:05 23.98 23.98 23.98 23.98 0.2K
15:10 23.50 23.50 23.50 23.50 0.1K
15:25 23.45 23.45 23.10 23.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available