17.40
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0K |
09:25 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |
09:35 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0K |
11:00 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0K |
11:05 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0K |
13:05 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0K |
13:55 | 24.25 | 24.25 | 24.25 | 24.25 | 0.1K |
14:05 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0K |
14:15 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0K |
14:50 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
14:55 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0K |
15:25 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0K |