Crane Infrastructure Ltd

CRAE
🏛️ india →
17.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.26 24.26 24.26 24.26 0.3K
09:20 24.20 24.20 24.20 24.20 0.3K
09:35 24.25 24.25 24.25 24.25 0.0K
10:40 23.95 23.95 23.95 23.95 0.0K
11:30 23.10 23.10 23.06 23.07 0.3K
11:35 23.88 23.88 23.88 23.88 0.5K
12:05 23.76 23.76 23.76 23.76 0.0K
12:20 23.10 23.10 23.10 23.10 1.0K
12:30 23.50 23.50 23.50 23.50 0.2K
12:40 23.10 23.10 23.10 23.10 0.4K
12:45 23.50 23.50 23.50 23.50 0.1K
13:00 23.10 23.10 23.10 23.10 0.0K
13:35 22.50 23.62 22.50 23.62 0.1K
14:45 23.47 23.47 23.47 23.47 0.0K
14:55 22.51 22.51 22.51 22.51 0.1K
15:05 23.39 23.39 23.39 23.39 0.1K
15:20 22.76 23.31 22.76 23.31 0.2K
15:25 22.51 22.96 22.51 22.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available