Crane Infrastructure Ltd

CRAE
🏛️ india →
17.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.24 22.24 22.24 22.24 1.0K
09:30 22.24 23.73 22.24 23.73 1.0K
09:35 22.40 22.40 22.40 22.40 0.0K
09:45 23.46 23.46 23.46 23.46 0.0K
10:15 23.37 23.37 23.37 23.37 0.4K
10:35 22.15 22.15 22.15 22.15 0.2K
10:40 22.08 22.08 22.08 22.08 0.0K
10:45 22.08 22.08 21.51 22.08 0.3K
11:25 23.31 23.31 23.31 23.31 0.1K
11:45 23.29 23.29 23.29 23.29 0.1K
12:30 22.30 22.30 22.30 22.30 0.1K
12:35 23.24 23.24 23.24 23.24 0.1K
13:15 22.40 22.40 22.30 22.30 0.2K
13:25 22.30 22.30 22.30 22.30 0.1K
13:30 23.22 23.22 23.22 23.22 0.0K
13:40 22.31 22.31 22.31 22.31 0.3K
13:50 22.30 22.30 22.30 22.30 0.3K
14:00 22.99 22.99 22.30 22.30 0.1K
14:10 23.00 23.00 23.00 23.00 0.2K
14:55 22.99 22.99 22.99 22.99 0.0K
15:25 22.99 22.99 22.99 22.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available