Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.05 23.48 22.05 23.48 0.2K
09:20 23.25 23.25 23.25 23.25 0.0K
09:35 23.24 23.24 23.24 23.24 0.1K
09:50 23.00 23.00 23.00 23.00 0.0K
10:05 23.00 23.00 23.00 23.00 0.1K
10:15 23.00 23.00 23.00 23.00 0.0K
11:10 22.22 22.22 22.22 22.22 0.0K
11:15 22.98 22.98 22.98 22.98 0.0K
12:00 22.49 22.49 22.10 22.10 1.1K
13:10 22.11 22.11 22.11 22.11 0.0K
13:15 22.75 22.77 22.75 22.77 0.1K
13:40 22.77 22.77 21.97 21.97 1.0K
14:40 22.60 22.60 22.60 22.60 0.0K
15:00 22.65 22.65 22.65 22.65 0.0K
15:20 21.99 21.99 21.99 21.99 0.0K
15:25 21.97 21.99 21.97 21.97 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available