Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.00 21.00 21.00 21.00 0.0K
10:05 20.50 20.50 20.50 20.50 0.0K
10:20 21.10 21.10 21.10 21.10 0.0K
10:25 21.59 21.59 21.59 21.59 0.4K
11:05 20.00 20.00 20.00 20.00 0.2K
11:10 20.00 20.00 20.00 20.00 0.0K
11:15 20.00 20.00 20.00 20.00 0.0K
11:20 20.00 20.00 20.00 20.00 0.0K
11:35 20.00 20.00 20.00 20.00 0.0K
11:40 19.99 19.99 19.99 19.99 0.0K
11:50 20.00 20.00 20.00 20.00 0.0K
11:55 20.00 20.00 20.00 20.00 0.0K
12:20 20.00 20.00 20.00 20.00 0.0K
12:45 20.00 20.00 20.00 20.00 0.6K
13:10 20.02 20.02 20.02 20.02 0.0K
14:10 20.02 20.02 20.02 20.02 0.5K
14:20 21.43 21.43 21.43 21.43 0.0K
15:10 20.04 20.04 20.04 20.04 0.0K
15:25 20.01 20.03 20.01 20.03 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available