Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.60 21.60 21.60 21.60 0.0K
10:00 21.59 21.59 21.59 21.59 0.0K
10:10 21.57 21.57 21.57 21.57 1.0K
10:40 20.90 20.90 20.90 20.90 0.0K
11:20 20.50 20.50 20.50 20.50 0.0K
11:50 20.90 20.90 20.90 20.90 0.0K
12:35 19.33 19.33 19.33 19.33 0.1K
12:45 19.33 19.33 19.33 19.33 0.7K
12:55 20.82 20.82 20.82 20.82 0.0K
13:20 20.82 20.82 20.82 20.82 0.0K
13:25 19.32 19.32 19.32 19.32 0.3K
14:25 20.76 20.76 20.76 20.76 0.0K
15:05 19.51 19.51 19.51 19.51 0.0K
15:10 20.63 20.63 20.63 20.63 0.0K
15:15 20.57 20.57 20.57 20.57 0.0K
15:20 20.89 20.89 20.89 20.89 0.8K
15:25 20.57 20.57 20.57 20.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available