Cranex

CRAN
🏛️ india →
87.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.70 144.70 144.00 144.00 0.1K
09:35 144.70 144.70 144.00 144.00 0.5K
09:40 145.00 145.00 145.00 145.00 0.3K
09:50 145.00 147.40 145.00 147.00 0.5K
10:25 144.00 144.00 144.00 144.00 0.1K
10:50 144.00 144.00 144.00 144.00 0.0K
11:00 144.00 144.00 144.00 144.00 0.2K
11:30 141.50 141.50 141.50 141.50 0.0K
12:00 141.75 141.75 141.75 141.75 0.0K
12:05 141.75 143.50 141.75 143.50 0.1K
12:15 143.50 143.50 143.50 143.50 0.0K
12:25 143.50 144.00 143.50 144.00 0.2K
12:30 144.00 144.00 144.00 144.00 0.0K
12:55 143.90 143.90 143.90 143.90 0.0K
13:00 144.00 144.00 144.00 144.00 0.5K
13:10 144.00 144.00 144.00 144.00 0.5K
13:25 142.25 142.25 142.00 142.00 0.5K
13:35 143.95 143.95 143.95 143.95 0.0K
13:40 143.95 143.95 143.95 143.95 0.0K
13:55 143.95 143.95 143.95 143.95 0.0K
14:20 143.95 143.95 143.95 143.95 0.0K
14:25 143.95 143.95 143.95 143.95 0.0K
14:35 144.00 144.00 144.00 144.00 0.0K
14:40 144.00 144.00 144.00 144.00 0.0K
15:25 142.00 143.95 142.00 143.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available