Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 138.00 138.00 138.00 138.00 0.1K
09:40 136.75 136.75 136.75 136.75 0.0K
09:45 133.50 133.50 133.50 133.50 0.0K
10:00 136.45 136.45 136.45 136.45 0.0K
10:10 136.40 136.40 136.40 136.40 0.1K
10:20 133.90 133.90 133.90 133.90 0.0K
10:30 136.30 136.30 136.30 136.30 0.0K
11:35 134.00 134.00 134.00 134.00 0.1K
11:50 130.05 130.05 129.35 129.35 0.8K
11:55 132.15 132.15 132.15 132.15 0.2K
12:00 134.95 134.95 134.95 134.95 0.0K
12:05 132.00 132.00 132.00 132.00 0.0K
12:15 132.00 132.00 132.00 132.00 0.1K
12:20 132.00 132.00 132.00 132.00 0.5K
12:25 131.35 134.85 131.35 134.85 0.2K
12:40 134.90 134.90 134.90 134.90 0.1K
13:00 131.60 134.90 131.60 134.90 0.1K
13:20 131.65 131.65 131.65 131.65 0.2K
13:25 133.90 134.80 133.90 134.80 0.0K
14:00 131.00 134.50 131.00 134.50 0.6K
14:05 130.15 130.15 130.15 130.15 0.0K
14:15 130.25 130.25 130.25 130.25 0.0K
14:25 130.50 130.50 130.25 130.25 0.1K
14:30 132.00 132.00 132.00 132.00 0.1K
14:35 133.40 133.40 132.00 132.00 0.1K
14:40 132.00 132.00 132.00 132.00 0.0K
14:45 132.00 132.90 130.20 132.90 0.1K
15:10 131.95 131.95 131.95 131.95 0.0K
15:15 131.80 131.80 131.80 131.80 0.0K
15:20 130.15 130.15 129.35 129.35 0.2K
15:25 129.35 129.80 129.35 129.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available